The closing price for Ci&T (CINT) in June 2023 was $6.27, on June 30, 2023. It was up 35.4% for the month. The latest price is $5.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $6.50 | $6.50 | $5.96 | $6.27 | 111,500 |
June 29 2023 | $6.16 | $6.74 | $6.16 | $6.40 | 146,900 |
June 28 2023 | $6.27 | $6.41 | $6.11 | $6.15 | 116,000 |
June 27 2023 | $6.84 | $6.84 | $6.27 | $6.33 | 211,500 |
June 26 2023 | $6.55 | $7.20 | $6.55 | $6.80 | 228,200 |
June 23 2023 | $6.44 | $6.76 | $6.21 | $6.43 | 188,700 |
June 22 2023 | $7.10 | $7.20 | $6.60 | $6.64 | 222,600 |
June 21 2023 | $6.06 | $7.00 | $5.98 | $6.75 | 304,000 |
June 20 2023 | $6.17 | $6.19 | $5.70 | $6.14 | 89,600 |
June 16 2023 | $5.98 | $6.35 | $5.65 | $6.19 | 116,200 |
June 15 2023 | $6.33 | $6.60 | $5.90 | $5.91 | 145,100 |
June 14 2023 | $6.25 | $6.75 | $6.18 | $6.38 | 170,600 |
June 13 2023 | $6.15 | $6.50 | $5.92 | $6.23 | 334,200 |
June 12 2023 | $5.43 | $5.85 | $5.35 | $5.76 | 604,200 |
June 09 2023 | $5.68 | $5.88 | $5.29 | $5.33 | 149,500 |
June 08 2023 | $5.36 | $5.89 | $5.35 | $5.57 | 227,700 |
June 07 2023 | $5.51 | $5.99 | $5.29 | $5.47 | 222,500 |
June 06 2023 | $5.09 | $5.78 | $4.98 | $5.49 | 354,300 |
June 05 2023 | $4.88 | $5.12 | $4.85 | $4.99 | 297,800 |
June 02 2023 | $4.84 | $5.07 | $4.81 | $5.00 | 281,900 |
June 01 2023 | $4.63 | $4.92 | $4.59 | $4.79 | 490,900 |
Daily pricing data for Ci&T dates back to 11/10/2021, and may be incomplete.
