City (CHCO) has a market capitalization of $1.7B, based on 14.41M shares at a price of $120.29 (up 1.3% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 2025 | $120.29 | 391,451 | 14,408,651 | $1,733,216,628.79 |
October 2025 | $117.88 | 1,758,766 | 14,408,651 | $1,698,491,779.88 |
September 2025 | $123.00 | 1,852,674 | 14,463,000 | $1,778,888,255.40 |
August 2025 | $127.57 | 1,804,147 | 14,463,000 | $1,845,092,637.90 |
July 2025 | $121.24 | 3,480,826 | 14,463,000 | $1,753,469,532.90 |
June 2025 | $120.79 | 1,806,304 | 14,471,000 | $1,748,001,291.40 |
May 2025 | $116.32 | 1,030,388 | 14,471,000 | $1,683,318,815.60 |
April 2025 | $114.33 | 1,865,778 | 14,471,000 | $1,654,476,665.50 |
March 2025 | $115.09 | 1,641,367 | 14,631,000 | $1,683,833,507.70 |
February 2025 | $116.58 | 843,442 | 14,631,000 | $1,705,621,992.90 |
January 2025 | $115.73 | 1,278,267 | 14,631,000 | $1,693,293,912.30 |
December 2024 | $115.30 | 1,361,073 | 14,697,000 | $1,694,589,084.90 |
November 2024 | $127.80 | 1,135,065 | 14,697,000 | $1,878,235,448.40 |
October 2024 | $113.47 | 924,158 | 14,697,000 | $1,667,699,453.70 |
September 2024 | $113.48 | 1,150,920 | 14,654,000 | $1,662,925,662.20 |
August 2024 | $114.78 | 982,090 | 14,654,000 | $1,682,049,132.20 |
July 2024 | $117.84 | 1,454,849 | 14,654,000 | $1,726,814,171.40 |
June 2024 | $102.05 | 1,126,133 | 14,710,000 | $1,501,115,783.00 |
May 2024 | $98.18 | 1,191,984 | 14,710,000 | $1,444,179,257.00 |
April 2024 | $97.02 | 1,249,699 | 14,710,000 | $1,427,225,982.00 |
March 2024 | $99.38 | 1,271,870 | 14,819,000 | $1,472,675,172.50 |
February 2024 | $95.81 | 1,231,788 | 14,819,000 | $1,419,827,654.70 |
January 2024 | $97.46 | 1,366,785 | 14,819,000 | $1,444,273,077.10 |
December 2023 | $104.43 | 1,622,804 | 14,785,000 | $1,544,003,464.00 |
November 2023 | $91.18 | 988,012 | 14,785,000 | $1,348,097,778.50 |
