| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2001 | $12.96 | $14.18 | $11.65 | $11.72 | 1,218,872,300 |
November 2001 | $11.10 | $13.44 | $10.81 | $13.23 | 1,643,496,100 |
October 2001 | $7.80 | $11.54 | $7.22 | $10.95 | 1,993,569,500 |
September 2001 | $10.42 | $10.77 | $7.14 | $7.88 | 1,376,553,500 |
August 2001 | $12.83 | $13.43 | $10.19 | $10.57 | 1,259,794,500 |
July 2001 | $12.09 | $12.78 | $10.36 | $12.44 | 1,204,422,200 |
June 2001 | $12.68 | $14.24 | $10.44 | $11.78 | 1,383,830,500 |
May 2001 | $11.07 | $15.61 | $10.69 | $12.46 | 2,077,138,100 |
April 2001 | $10.31 | $12.62 | $8.53 | $10.99 | 2,144,703,300 |
March 2001 | $15.04 | $16.14 | $9.71 | $10.23 | 2,139,003,200 |
February 2001 | $24.27 | $24.99 | $15.04 | $15.33 | 1,960,297,500 |
January 2001 | $24.67 | $28.80 | $20.67 | $24.23 | 1,320,151,500 |
December 2000 | $31.83 | $36.08 | $22.75 | $24.75 | 1,350,238,800 |
November 2000 | $34.21 | $37.29 | $29.24 | $30.98 | 1,156,157,100 |
October 2000 | $37.13 | $38.46 | $29.28 | $34.86 | 1,359,114,200 |
September 2000 | $44.57 | $45.05 | $35.35 | $35.75 | 1,098,540,700 |
August 2000 | $41.90 | $45.30 | $37.85 | $44.41 | 943,606,900 |
July 2000 | $41.01 | $45.13 | $39.39 | $42.34 | 736,369,500 |
June 2000 | $37.91 | $45.01 | $37.45 | $41.13 | 773,738,600 |
May 2000 | $45.22 | $46.51 | $32.35 | $36.84 | 1,306,291,900 |
April 2000 | $49.75 | $49.83 | $35.63 | $44.86 | 971,808,800 |
March 2000 | $42.93 | $53.06 | $40.22 | $50.03 | 1,209,113,300 |
February 2000 | $35.52 | $44.97 | $35.45 | $42.77 | 1,246,002,200 |
January 2000 | $35.57 | $37.45 | $31.46 | $35.43 | 986,312,600 |
December 1999 | $29.24 | $34.68 | $28.86 | $34.66 | 843,159,600 |
