| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1996 | $4.80 | $4.84 | $4.62 | $4.63 | 49,447,753 |
Week of December 23 1996 | $4.74 | $4.87 | $4.62 | $4.77 | 92,432,612 |
Week of December 16 1996 | $4.75 | $4.82 | $4.54 | $4.73 | 310,822,812 |
Week of December 09 1996 | $4.75 | $5.03 | $4.65 | $4.71 | 263,403,639 |
Week of December 02 1996 | $4.94 | $5.01 | $4.51 | $4.73 | 370,624,147 |
Week of November 25 1996 | $4.94 | $4.98 | $4.75 | $4.94 | 160,262,847 |
Week of November 18 1996 | $4.70 | $4.97 | $4.55 | $4.92 | 270,892,542 |
Week of November 11 1996 | $4.70 | $4.87 | $4.61 | $4.71 | 291,752,721 |
Week of November 04 1996 | $4.38 | $4.73 | $4.33 | $4.71 | 420,964,707 |
Week of October 28 1996 | $4.35 | $4.55 | $4.17 | $4.38 | 386,799,830 |
Week of October 21 1996 | $4.61 | $4.62 | $4.27 | $4.31 | 455,771,282 |
Week of October 14 1996 | $4.82 | $4.84 | $4.58 | $4.61 | 241,638,969 |
Week of October 07 1996 | $4.83 | $4.86 | $4.65 | $4.78 | 244,772,766 |
Week of September 30 1996 | $4.58 | $4.87 | $4.39 | $4.87 | 287,193,334 |
Week of September 23 1996 | $4.40 | $4.73 | $4.33 | $4.58 | 307,694,425 |
Week of September 16 1996 | $4.29 | $4.45 | $4.28 | $4.42 | 346,547,378 |
Week of September 09 1996 | $3.90 | $4.30 | $3.86 | $4.29 | 286,147,528 |
Week of September 02 1996 | $3.78 | $3.97 | $3.71 | $3.88 | 235,122,984 |
Week of August 26 1996 | $4.13 | $4.13 | $3.81 | $3.84 | 227,688,073 |
Week of August 19 1996 | $4.10 | $4.25 | $3.95 | $4.14 | 233,138,477 |
Week of August 12 1996 | $4.24 | $4.31 | $4.05 | $4.07 | 364,306,161 |
Week of August 05 1996 | $4.11 | $4.32 | $3.96 | $4.25 | 281,923,840 |
Week of July 29 1996 | $3.75 | $4.11 | $3.63 | $4.06 | 329,178,303 |
Week of July 22 1996 | $3.75 | $3.75 | $3.25 | $3.74 | 492,878,248 |
Week of July 15 1996 | $3.98 | $4.02 | $3.38 | $3.78 | 578,571,666 |
