On December 31, 1991, Cisco Systems (CSCO) had a market capitalization of $1.3B, based on 4.19B shares at a price of $0.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1991 | $0.30 | 106,271,899 | 4,185,204,000 | $1,260,164,924.40 |
December 30 1991 | $0.30 | 74,620,729 | 4,185,204,000 | $1,274,394,618.00 |
December 27 1991 | $0.29 | 74,577,529 | 4,185,204,000 | $1,222,079,568.00 |
December 26 1991 | $0.29 | 123,105,482 | 4,185,204,000 | $1,212,453,598.80 |
December 24 1991 | $0.27 | 84,873,519 | 4,185,204,000 | $1,127,075,437.20 |
December 23 1991 | $0.26 | 159,868,647 | 4,185,204,000 | $1,074,760,387.20 |
December 20 1991 | $0.25 | 67,334,336 | 4,185,204,000 | $1,046,301,000.00 |
December 19 1991 | $0.25 | 56,807,946 | 4,185,204,000 | $1,065,134,418.00 |
December 18 1991 | $0.26 | 110,203,095 | 4,185,204,000 | $1,081,875,234.00 |
December 17 1991 | $0.25 | 44,553,557 | 4,185,204,000 | $1,065,134,418.00 |
December 16 1991 | $0.25 | 76,233,527 | 4,185,204,000 | $1,065,134,418.00 |
December 13 1991 | $0.25 | 81,475,122 | 4,185,204,000 | $1,043,789,877.60 |
December 12 1991 | $0.25 | 47,591,955 | 4,185,204,000 | $1,036,675,030.80 |
December 11 1991 | $0.25 | 47,563,155 | 4,185,204,000 | $1,027,049,061.60 |
December 10 1991 | $0.25 | 37,915,164 | 4,185,204,000 | $1,027,049,061.60 |
December 09 1991 | $0.25 | 82,382,321 | 4,185,204,000 | $1,036,675,030.80 |
December 06 1991 | $0.24 | 58,420,744 | 4,185,204,000 | $1,019,934,214.80 |
December 05 1991 | $0.25 | 85,406,318 | 4,185,204,000 | $1,027,049,061.60 |
December 04 1991 | $0.25 | 93,542,311 | 4,185,204,000 | $1,046,301,000.00 |
December 03 1991 | $0.24 | 55,310,347 | 4,185,204,000 | $1,008,215,643.60 |
December 02 1991 | $0.24 | 63,518,339 | 4,185,204,000 | $984,359,980.80 |
November 29 1991 | $0.23 | 24,263,977 | 4,185,204,000 | $941,670,900.00 |
November 27 1991 | $0.23 | 32,831,969 | 4,185,204,000 | $941,670,900.00 |
November 26 1991 | $0.22 | 45,100,757 | 4,185,204,000 | $934,556,053.20 |
November 25 1991 | $0.22 | 52,977,549 | 4,185,204,000 | $927,441,206.40 |
