On December 29, 2000, Cisco Systems (CSCO) had a market capitalization of $188.6B, based on 7.58B shares at a price of $24.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $24.88 | 72,793,305 | 7,580,000,000 | $188,616,172,000.00 |
December 28 2000 | $25.74 | 56,397,301 | 7,580,000,000 | $195,087,976,000.00 |
December 27 2000 | $26.51 | 47,373,398 | 7,580,000,000 | $200,944,284,000.00 |
December 26 2000 | $26.51 | 39,574,602 | 7,580,000,000 | $200,944,284,000.00 |
December 22 2000 | $27.00 | 61,418,301 | 7,580,000,000 | $204,642,566,000.00 |
December 21 2000 | $25.29 | 120,764,203 | 7,580,000,000 | $191,698,200,000.00 |
December 20 2000 | $23.74 | 16,845,471 | 7,580,000,000 | $179,986,342,000.00 |
December 19 2000 | $27.16 | 98,902,203 | 7,580,000,000 | $205,875,074,000.00 |
December 18 2000 | $27.93 | 124,828,000 | 7,580,000,000 | $211,730,624,000.00 |
December 15 2000 | $31.34 | 99,413,102 | 7,580,000,000 | $237,542,040,000.00 |
December 14 2000 | $33.14 | 46,198,000 | 7,580,000,000 | $251,179,976,000.00 |
December 13 2000 | $33.26 | 54,313,699 | 7,580,000,000 | $252,104,736,000.00 |
December 12 2000 | $35.37 | 39,481,699 | 7,580,000,000 | $268,131,130,000.00 |
December 11 2000 | $35.66 | 78,465,602 | 7,580,000,000 | $270,288,398,000.00 |
December 08 2000 | $34.07 | 55,351,801 | 7,580,000,000 | $258,268,792,000.00 |
December 07 2000 | $32.49 | 46,393,801 | 7,580,000,000 | $246,249,186,000.00 |
December 06 2000 | $33.46 | 71,410,703 | 7,580,000,000 | $253,645,750,000.00 |
December 05 2000 | $33.91 | 90,816,703 | 7,580,000,000 | $257,035,526,000.00 |
December 04 2000 | $29.80 | 112,335,703 | 7,580,000,000 | $225,908,256,000.00 |
December 01 2000 | $31.55 | 70,440,508 | 7,580,000,000 | $239,160,370,000.00 |
November 30 2000 | $31.14 | 113,456,797 | 7,580,000,000 | $236,078,342,000.00 |
November 29 2000 | $33.63 | 54,987,801 | 7,580,000,000 | $254,878,258,000.00 |
November 28 2000 | $33.18 | 52,030,602 | 7,580,000,000 | $251,488,482,000.00 |
November 27 2000 | $33.34 | 40,184,602 | 7,580,000,000 | $252,720,990,000.00 |
November 24 2000 | $34.28 | 21,065,301 | 7,580,000,000 | $259,809,806,000.00 |
