On December 31, 2015, Cisco Systems (CSCO) had a market capitalization of $102.6B, based on 5.11B shares at a price of $20.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $20.07 | 17,041,449 | 5,113,000,000 | $102,622,000,400.00 |
December 30 2015 | $20.35 | 10,620,330 | 5,113,000,000 | $104,038,812,700.00 |
December 29 2015 | $20.53 | 16,319,640 | 5,113,000,000 | $104,945,858,900.00 |
December 28 2015 | $20.19 | 14,204,900 | 5,113,000,000 | $103,207,438,900.00 |
December 24 2015 | $20.24 | 8,202,379 | 5,113,000,000 | $103,472,292,300.00 |
December 23 2015 | $20.25 | 18,803,740 | 5,113,000,000 | $103,547,453,400.00 |
December 22 2015 | $19.87 | 18,966,279 | 5,113,000,000 | $101,620,363,700.00 |
December 21 2015 | $19.69 | 20,242,930 | 5,113,000,000 | $100,656,563,200.00 |
December 18 2015 | $19.42 | 36,732,727 | 5,113,000,000 | $99,277,075,800.00 |
December 17 2015 | $19.75 | 24,812,199 | 5,113,000,000 | $100,977,659,600.00 |
December 16 2015 | $20.13 | 22,731,520 | 5,113,000,000 | $102,924,178,700.00 |
December 15 2015 | $19.85 | 30,393,730 | 5,113,000,000 | $101,469,018,900.00 |
December 14 2015 | $19.58 | 32,744,930 | 5,113,000,000 | $100,108,449,600.00 |
December 11 2015 | $19.34 | 34,295,660 | 5,113,000,000 | $98,861,388,900.00 |
December 10 2015 | $19.79 | 23,382,400 | 5,113,000,000 | $101,166,840,600.00 |
December 09 2015 | $19.76 | 24,127,430 | 5,113,000,000 | $101,015,495,800.00 |
December 08 2015 | $20.07 | 18,635,750 | 5,113,000,000 | $102,603,082,300.00 |
December 07 2015 | $20.32 | 15,350,240 | 5,113,000,000 | $103,887,979,200.00 |
December 04 2015 | $20.31 | 28,143,750 | 5,113,000,000 | $103,850,143,000.00 |
December 03 2015 | $19.92 | 25,783,770 | 5,113,000,000 | $101,846,869,600.00 |
December 02 2015 | $20.28 | 29,178,170 | 5,113,000,000 | $103,698,798,200.00 |
December 01 2015 | $20.38 | 31,406,279 | 5,113,000,000 | $104,190,157,500.00 |
November 30 2015 | $20.14 | 30,736,730 | 5,113,000,000 | $102,980,933,000.00 |
November 27 2015 | $20.19 | 9,532,251 | 5,113,000,000 | $103,245,275,100.00 |
November 25 2015 | $20.13 | 22,472,770 | 5,113,000,000 | $102,943,096,800.00 |
