On December 31, Cisco Systems (CSCO) had a market capitalization of $231.6B, based on 4.01B shares at a price of $57.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $57.71 | 14,173,020 | 4,013,000,000 | $231,597,052,100.00 |
December 30 2024 | $57.70 | 12,948,050 | 4,013,000,000 | $231,558,126,000.00 |
December 27 2024 | $58.11 | 13,021,410 | 4,013,000,000 | $233,201,048,200.00 |
December 26 2024 | $58.47 | 8,526,942 | 4,013,000,000 | $234,648,537,300.00 |
December 24 2024 | $58.35 | 9,922,346 | 4,013,000,000 | $234,140,090,200.00 |
December 23 2024 | $57.50 | 18,671,221 | 4,013,000,000 | $230,736,664,900.00 |
December 20 2024 | $57.05 | 69,544,633 | 4,013,000,000 | $228,936,834,400.00 |
December 19 2024 | $56.18 | 21,947,820 | 4,013,000,000 | $225,455,155,600.00 |
December 18 2024 | $56.08 | 24,195,150 | 4,013,000,000 | $225,063,888,100.00 |
December 17 2024 | $57.05 | 24,912,520 | 4,013,000,000 | $228,936,834,400.00 |
December 16 2024 | $56.88 | 26,883,240 | 4,013,000,000 | $228,271,880,300.00 |
December 13 2024 | $57.15 | 14,129,780 | 4,013,000,000 | $229,328,101,900.00 |
December 12 2024 | $57.37 | 17,704,609 | 4,013,000,000 | $230,227,816,500.00 |
December 11 2024 | $57.12 | 26,842,939 | 4,013,000,000 | $229,210,922,300.00 |
December 10 2024 | $57.24 | 14,480,190 | 4,013,000,000 | $229,719,369,400.00 |
December 09 2024 | $57.47 | 16,517,461 | 4,013,000,000 | $230,619,084,000.00 |
December 06 2024 | $58.38 | 14,623,060 | 4,013,000,000 | $234,296,597,200.00 |
December 05 2024 | $58.51 | 19,121,699 | 4,013,000,000 | $234,805,044,300.00 |
December 04 2024 | $58.12 | 16,872,100 | 4,013,000,000 | $233,240,375,600.00 |
December 03 2024 | $57.98 | 11,746,010 | 4,013,000,000 | $232,692,601,100.00 |
December 02 2024 | $57.94 | 15,977,740 | 4,013,000,000 | $232,496,766,700.00 |
November 29 2024 | $57.72 | 11,618,360 | 4,013,000,000 | $231,636,379,500.00 |
November 27 2024 | $57.80 | 12,703,320 | 4,013,000,000 | $231,949,393,500.00 |
November 26 2024 | $58.09 | 14,209,690 | 4,013,000,000 | $233,122,794,700.00 |
November 25 2024 | $57.26 | 52,408,191 | 4,013,000,000 | $229,797,622,900.00 |
