On January 31, 1992, Cisco Systems (CSCO) had a market capitalization of $1.4B, based on 4.19B shares at a price of $0.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1992 | $0.34 | 89,971,200 | 4,185,204,000 | $1,412,924,870.40 |
January 30 1992 | $0.33 | 48,470,400 | 4,185,204,000 | $1,401,206,299.20 |
January 29 1992 | $0.33 | 124,113,600 | 4,185,204,000 | $1,372,746,912.00 |
January 28 1992 | $0.34 | 62,438,400 | 4,185,204,000 | $1,403,298,901.20 |
January 27 1992 | $0.33 | 59,529,600 | 4,185,204,000 | $1,401,206,299.20 |
January 24 1992 | $0.33 | 96,480,000 | 4,185,204,000 | $1,391,580,330.00 |
January 23 1992 | $0.33 | 166,924,800 | 4,185,204,000 | $1,386,976,605.60 |
January 22 1992 | $0.33 | 201,902,400 | 4,185,204,000 | $1,363,539,463.20 |
January 21 1992 | $0.30 | 213,494,400 | 4,185,204,000 | $1,260,164,924.40 |
January 20 1992 | $0.32 | 107,798,400 | 4,185,204,000 | $1,321,268,902.80 |
January 17 1992 | $0.34 | 94,233,600 | 4,185,204,000 | $1,410,413,748.00 |
January 16 1992 | $0.34 | 148,075,200 | 4,185,204,000 | $1,427,154,564.00 |
January 15 1992 | $0.34 | 110,908,800 | 4,185,204,000 | $1,405,810,023.60 |
January 14 1992 | $0.33 | 107,510,400 | 4,185,204,000 | $1,368,143,187.60 |
January 13 1992 | $0.33 | 68,688,000 | 4,185,204,000 | $1,372,746,912.00 |
January 10 1992 | $0.32 | 129,456,000 | 4,185,204,000 | $1,358,517,218.40 |
January 09 1992 | $0.33 | 116,467,200 | 4,185,204,000 | $1,384,884,003.60 |
January 08 1992 | $0.33 | 158,097,600 | 4,185,204,000 | $1,377,769,156.80 |
January 07 1992 | $0.31 | 112,651,200 | 4,185,204,000 | $1,316,665,178.40 |
January 06 1992 | $0.30 | 47,577,600 | 4,185,204,000 | $1,264,768,648.80 |
January 03 1992 | $0.30 | 65,059,200 | 4,185,204,000 | $1,260,164,924.40 |
January 02 1992 | $0.30 | 76,334,400 | 4,185,204,000 | $1,236,727,782.00 |
