On December 31, 1999, Cisco Systems (CSCO) had a market capitalization of $253.9B, based on 7.29B shares at a price of $34.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $34.84 | 10,726,400 | 7,288,000,000 | $253,949,631,200.00 |
December 30 1999 | $34.54 | 17,841,600 | 7,288,000,000 | $251,726,791,200.00 |
December 29 1999 | $34.52 | 18,295,600 | 7,288,000,000 | $251,578,844,800.00 |
December 28 1999 | $34.21 | 26,289,400 | 7,288,000,000 | $249,356,733,600.00 |
December 27 1999 | $34.21 | 26,467,400 | 7,288,000,000 | $249,356,733,600.00 |
December 23 1999 | $33.97 | 21,216,600 | 7,288,000,000 | $247,578,461,600.00 |
December 22 1999 | $33.34 | 30,390,400 | 7,288,000,000 | $242,985,564,000.00 |
December 21 1999 | $33.83 | 39,559,398 | 7,288,000,000 | $246,541,379,200.00 |
December 20 1999 | $33.58 | 38,049,000 | 7,288,000,000 | $244,763,836,000.00 |
December 17 1999 | $32.43 | 56,960,398 | 7,288,000,000 | $236,318,501,600.00 |
December 16 1999 | $31.84 | 42,676,000 | 7,288,000,000 | $232,021,496,800.00 |
December 15 1999 | $31.19 | 90,768,796 | 7,288,000,000 | $227,280,652,800.00 |
December 14 1999 | $31.86 | 41,909,000 | 7,288,000,000 | $232,169,443,200.00 |
December 13 1999 | $32.91 | 36,806,200 | 7,288,000,000 | $239,874,316,800.00 |
December 10 1999 | $32.47 | 33,256,602 | 7,288,000,000 | $236,614,394,400.00 |
December 09 1999 | $32.08 | 48,564,602 | 7,288,000,000 | $233,799,768,800.00 |
December 08 1999 | $32.51 | 41,666,200 | 7,288,000,000 | $236,911,016,000.00 |
December 07 1999 | $33.02 | 55,913,000 | 7,288,000,000 | $240,614,777,600.00 |
December 06 1999 | $31.96 | 36,850,200 | 7,288,000,000 | $232,910,632,800.00 |
December 03 1999 | $31.08 | 49,784,800 | 7,288,000,000 | $226,539,463,200.00 |
December 02 1999 | $30.41 | 39,390,800 | 7,288,000,000 | $221,649,944,000.00 |
December 01 1999 | $29.74 | 39,535,200 | 7,288,000,000 | $216,761,153,600.00 |
November 30 1999 | $29.01 | 43,485,200 | 7,288,000,000 | $211,427,066,400.00 |
November 29 1999 | $30.17 | 46,697,800 | 7,288,000,000 | $219,872,400,800.00 |
November 26 1999 | $30.31 | 24,338,600 | 7,288,000,000 | $220,909,483,200.00 |
