On February 29, 2000, Cisco Systems (CSCO) had a market capitalization of $319.5B, based on 7.39B shares at a price of $43.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 29 2000 | $43.26 | 41,530,000 | 7,387,000,000 | $319,537,242,900.00 |
February 28 2000 | $42.72 | 51,980,000 | 7,387,000,000 | $315,608,836,300.00 |
February 25 2000 | $43.44 | 46,441,200 | 7,387,000,000 | $320,897,189,600.00 |
February 24 2000 | $44.91 | 74,974,796 | 7,387,000,000 | $331,774,547,100.00 |
February 23 2000 | $45.36 | 105,650,204 | 7,387,000,000 | $335,098,697,100.00 |
February 22 2000 | $40.56 | 61,123,398 | 7,387,000,000 | $299,594,559,000.00 |
February 18 2000 | $41.17 | 41,580,800 | 7,387,000,000 | $304,126,483,500.00 |
February 17 2000 | $42.70 | 39,645,800 | 7,387,000,000 | $315,458,141,500.00 |
February 16 2000 | $41.62 | 46,268,602 | 7,387,000,000 | $307,412,959,800.00 |
February 15 2000 | $41.89 | 61,363,398 | 7,387,000,000 | $309,414,836,800.00 |
February 14 2000 | $42.70 | 49,097,602 | 7,387,000,000 | $315,458,141,500.00 |
February 11 2000 | $42.85 | 75,465,000 | 7,387,000,000 | $316,515,221,200.00 |
February 10 2000 | $44.48 | 64,301,000 | 7,387,000,000 | $328,601,830,600.00 |
February 09 2000 | $42.15 | 107,794,398 | 7,387,000,000 | $311,379,040,100.00 |
February 08 2000 | $41.17 | 71,830,000 | 7,387,000,000 | $304,126,483,500.00 |
February 07 2000 | $40.97 | 48,913,000 | 7,387,000,000 | $302,615,842,000.00 |
February 04 2000 | $39.64 | 52,936,800 | 7,387,000,000 | $292,795,564,200.00 |
February 03 2000 | $38.55 | 48,669,800 | 7,387,000,000 | $284,788,056,200.00 |
February 02 2000 | $37.26 | 68,437,000 | 7,387,000,000 | $275,269,906,700.00 |
February 01 2000 | $38.55 | 87,245,000 | 7,387,000,000 | $284,788,056,200.00 |
