| DATE | SPX | Cisco Systems |
|---|---|---|
June 18 2025 | $156.03 | $65.84 |
June 17 2025 | $155.12 | $65.33 |
June 16 2025 | $155.05 | $65.51 |
June 13 2025 | $154.45 | $64.09 |
June 12 2025 | $158.76 | $65.10 |
June 11 2025 | $160.61 | $64.19 |
June 10 2025 | $163.22 | $65.15 |
June 09 2025 | $160.00 | $65.90 |
June 06 2025 | $157.70 | $66.06 |
June 05 2025 | $156.24 | $64.62 |
June 04 2025 | $156.53 | $64.39 |
June 03 2025 | $158.02 | $64.36 |
June 02 2025 | $155.08 | $63.85 |
May 30 2025 | $152.09 | $63.04 |
May 29 2025 | $152.75 | $63.05 |
May 28 2025 | $152.45 | $63.34 |
May 27 2025 | $153.90 | $63.75 |
May 23 2025 | $149.77 | $63.11 |
May 22 2025 | $149.83 | $63.36 |
May 21 2025 | $152.16 | $63.20 |
May 20 2025 | $155.81 | $63.42 |
May 19 2025 | $156.25 | $63.92 |
May 16 2025 | $156.02 | $63.62 |
May 15 2025 | $154.42 | $64.26 |
May 14 2025 | $153.97 | $61.29 |
