| DATE | Cisco Systems | SPX |
|---|---|---|
August 15 2025 | $66.20 | $186.39 |
August 14 2025 | $69.30 | $186.56 |
August 13 2025 | $70.40 | $191.88 |
August 12 2025 | $71.38 | $191.17 |
August 11 2025 | $70.67 | $200.51 |
August 08 2025 | $71.79 | $201.57 |
August 07 2025 | $69.90 | $204.31 |
August 06 2025 | $69.21 | $203.53 |
August 05 2025 | $67.52 | $203.71 |
August 04 2025 | $68.49 | $200.98 |
August 01 2025 | $67.11 | $196.36 |
July 31 2025 | $68.08 | $182.39 |
July 30 2025 | $68.28 | $181.26 |
July 29 2025 | $67.96 | $180.24 |
July 28 2025 | $67.92 | $180.42 |
July 25 2025 | $68.69 | $180.82 |
July 24 2025 | $68.29 | $175.41 |
July 23 2025 | $68.62 | $175.58 |
July 22 2025 | $68.16 | $173.83 |
July 21 2025 | $68.34 | $174.44 |
July 18 2025 | $68.05 | $177.85 |
July 17 2025 | $68.30 | $180.12 |
July 16 2025 | $67.37 | $175.13 |
July 15 2025 | $67.18 | $170.82 |
July 14 2025 | $67.82 | $174.38 |
