The price for Cisco Systems (CSCO) today is $63.19. It is up 0.3% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 21 2025 19:30 | $63.09 | $63.40 | $63.09 | $63.19 | 171,339 |
May 21 2025 18:30 | $63.34 | $63.41 | $63.04 | $63.14 | 85,585 |
May 21 2025 17:30 | $63.23 | $63.50 | $63.15 | $63.27 | 126,775 |
May 21 2025 16:30 | $63.78 | $63.90 | $63.76 | $63.78 | 74,819 |
May 21 2025 15:30 | $63.74 | $63.88 | $63.74 | $63.87 | 68,208 |
May 21 2025 14:30 | $63.51 | $63.73 | $63.48 | $63.70 | 79,136 |
May 21 2025 13:30 | $63.03 | $63.63 | $62.99 | $63.43 | 172,363 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
