The closing price for Cisco Systems (CSCO) on Thursday was $69.27. It was up 1.6% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 17:00 | $69.36 | $69.41 | $69.22 | $69.27 | 8,119,984 |
July 03 2025 16:30 | $69.34 | $69.44 | $69.23 | $69.36 | 2,875,296 |
July 03 2025 15:30 | $69.10 | $69.47 | $69.09 | $69.34 | 1,791,697 |
July 03 2025 14:30 | $68.99 | $69.33 | $68.97 | $69.10 | 2,721,372 |
July 03 2025 13:30 | $68.20 | $69.04 | $68.20 | $68.99 | 2,465,146 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
