The closing price for Cisco Systems (CSCO) between 1986 and 1997 was $5.98, on December 31, 1997. It was up 12,489.9% in that time. The latest price is $86.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1997 | $6.24 | $6.50 | $5.11 | $5.98 | 2,113,333,800 |
November 1997 | $5.93 | $6.21 | $5.46 | $6.17 | 1,254,897,000 |
October 1997 | $5.26 | $6.10 | $4.87 | $5.87 | 1,940,232,600 |
September 1997 | $5.43 | $5.65 | $4.97 | $5.22 | 1,320,131,700 |
August 1997 | $5.69 | $5.95 | $5.22 | $5.39 | 1,410,939,000 |
July 1997 | $4.83 | $5.79 | $4.83 | $5.69 | 1,382,307,300 |
June 1997 | $4.89 | $5.13 | $4.47 | $4.80 | 1,649,209,500 |
May 1997 | $3.72 | $5.01 | $3.68 | $4.84 | 2,663,511,300 |
April 1997 | $3.33 | $4.02 | $3.24 | $3.70 | 2,643,107,400 |
March 1997 | $3.92 | $4.12 | $3.29 | $3.44 | 2,910,160,800 |
February 1997 | $5.05 | $5.11 | $3.85 | $3.98 | 2,846,935,800 |
January 1997 | $4.55 | $5.42 | $4.45 | $4.99 | 1,548,228,600 |
December 1996 | $4.86 | $4.94 | $4.43 | $4.55 | 1,084,011,300 |
November 1996 | $4.47 | $4.90 | $4.24 | $4.85 | 1,215,986,400 |
October 1996 | $4.42 | $4.79 | $4.10 | $4.42 | 1,503,506,700 |
September 1996 | $3.72 | $4.65 | $3.65 | $4.44 | 1,212,792,300 |
August 1996 | $3.74 | $4.25 | $3.72 | $3.77 | 1,256,923,800 |
July 1996 | $4.06 | $4.23 | $3.20 | $3.70 | 1,933,807,500 |
June 1996 | $3.92 | $4.12 | $3.56 | $4.05 | 1,023,753,600 |
May 1996 | $3.71 | $4.14 | $3.58 | $3.92 | 1,283,464,800 |
April 1996 | $3.33 | $3.75 | $3.13 | $3.71 | 1,454,352,300 |
March 1996 | $3.36 | $3.52 | $2.90 | $3.32 | 1,627,307,100 |
February 1996 | $2.98 | $3.65 | $2.97 | $3.40 | 1,771,526,700 |
January 1996 | $2.66 | $3.01 | $2.28 | $2.98 | 2,665,258,200 |
December 1995 | $3.06 | $3.07 | $2.49 | $2.67 | 2,181,351,600 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
