The closing price for Cisco Systems (CSCO) between 1986 and 2001 was $11.66, on December 31, 2001. It was up 24,438.1% in that time. The latest price is $83.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2001 | $12.89 | $14.11 | $11.58 | $11.66 | 1,218,872,300 |
November 2001 | $11.04 | $13.37 | $10.75 | $13.16 | 1,643,496,100 |
October 2001 | $7.76 | $11.48 | $7.18 | $10.89 | 1,993,569,500 |
September 2001 | $10.36 | $10.71 | $7.11 | $7.84 | 1,376,553,500 |
August 2001 | $12.76 | $13.35 | $10.14 | $10.51 | 1,259,794,500 |
July 2001 | $12.03 | $12.71 | $10.30 | $12.37 | 1,204,422,200 |
June 2001 | $12.61 | $14.16 | $10.39 | $11.71 | 1,383,830,500 |
May 2001 | $11.01 | $15.53 | $10.63 | $12.40 | 2,077,138,100 |
April 2001 | $10.26 | $12.55 | $8.49 | $10.93 | 2,144,703,300 |
March 2001 | $14.96 | $16.05 | $9.65 | $10.18 | 2,139,003,200 |
February 2001 | $24.14 | $24.86 | $14.96 | $15.25 | 1,960,297,500 |
January 2001 | $24.54 | $28.64 | $20.56 | $24.09 | 1,320,151,500 |
December 2000 | $31.66 | $35.88 | $22.63 | $24.62 | 1,350,238,800 |
November 2000 | $34.03 | $37.09 | $29.08 | $30.81 | 1,156,157,100 |
October 2000 | $36.93 | $38.25 | $29.12 | $34.67 | 1,359,114,200 |
September 2000 | $44.33 | $44.81 | $35.16 | $35.56 | 1,098,540,700 |
August 2000 | $41.67 | $45.05 | $37.65 | $44.17 | 943,606,900 |
July 2000 | $40.79 | $44.89 | $39.18 | $42.12 | 736,369,500 |
June 2000 | $37.70 | $44.77 | $37.25 | $40.91 | 773,738,600 |
May 2000 | $44.97 | $46.26 | $32.18 | $36.65 | 1,306,291,900 |
April 2000 | $49.48 | $49.56 | $35.44 | $44.62 | 971,808,800 |
March 2000 | $42.70 | $52.78 | $40.00 | $49.76 | 1,209,113,300 |
February 2000 | $35.33 | $44.73 | $35.26 | $42.54 | 1,246,002,200 |
January 2000 | $35.38 | $37.25 | $31.30 | $35.24 | 986,312,600 |
December 1999 | $29.08 | $34.49 | $28.70 | $34.47 | 843,159,600 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
