The closing price for Cisco Systems (CSCO) between 1991 and 1996 was $4.57, on December 31, 1996. It was up 4,447.2% in that time. The latest price is $75.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1996 | $4.89 | $4.97 | $4.46 | $4.57 | 1,084,011,300 |
November 1996 | $4.49 | $4.93 | $4.26 | $4.88 | 1,215,986,400 |
October 1996 | $4.45 | $4.82 | $4.13 | $4.45 | 1,503,506,700 |
September 1996 | $3.74 | $4.67 | $3.67 | $4.46 | 1,212,792,300 |
August 1996 | $3.76 | $4.27 | $3.74 | $3.79 | 1,256,923,800 |
July 1996 | $4.08 | $4.25 | $3.22 | $3.72 | 1,933,807,500 |
June 1996 | $3.94 | $4.14 | $3.58 | $4.07 | 1,023,753,600 |
May 1996 | $3.73 | $4.16 | $3.60 | $3.94 | 1,283,464,800 |
April 1996 | $3.35 | $3.77 | $3.15 | $3.73 | 1,454,352,300 |
March 1996 | $3.38 | $3.54 | $2.91 | $3.33 | 1,627,307,100 |
February 1996 | $2.99 | $3.67 | $2.98 | $3.42 | 1,771,526,700 |
January 1996 | $2.68 | $3.03 | $2.30 | $2.99 | 2,665,258,200 |
December 1995 | $3.08 | $3.08 | $2.50 | $2.68 | 2,181,351,600 |
November 1995 | $2.78 | $3.21 | $2.71 | $3.02 | 2,141,733,600 |
October 1995 | $2.48 | $2.93 | $2.19 | $2.79 | 2,000,775,600 |
September 1995 | $2.35 | $2.66 | $2.32 | $2.48 | 1,438,624,800 |
August 1995 | $2.01 | $2.41 | $1.84 | $2.36 | 2,084,468,400 |
July 1995 | $1.82 | $2.11 | $1.72 | $2.00 | 1,387,785,600 |
June 1995 | $1.58 | $1.89 | $1.57 | $1.82 | 1,147,854,600 |
May 1995 | $1.43 | $1.73 | $1.40 | $1.57 | 1,614,682,800 |
April 1995 | $1.36 | $1.48 | $1.33 | $1.43 | 1,295,299,800 |
March 1995 | $1.20 | $1.43 | $1.18 | $1.37 | 1,613,448,000 |
February 1995 | $1.21 | $1.36 | $1.17 | $1.21 | 1,417,438,800 |
January 1995 | $1.26 | $1.35 | $1.16 | $1.20 | 1,131,670,800 |
December 1994 | $1.15 | $1.30 | $1.07 | $1.26 | 1,101,767,400 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
