The closing price for Cisco Systems (CSCO) between 1993 and 2001 was $11.78, on December 31, 2001. It was up 1,555.9% in that time. The latest price is $77.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2001 | $13.03 | $14.26 | $11.71 | $11.78 | 1,218,872,300 |
November 2001 | $11.16 | $13.51 | $10.86 | $13.30 | 1,643,496,100 |
October 2001 | $7.84 | $11.60 | $7.25 | $11.01 | 1,993,569,500 |
September 2001 | $10.47 | $10.83 | $7.18 | $7.92 | 1,376,553,500 |
August 2001 | $12.89 | $13.50 | $10.25 | $10.62 | 1,259,794,500 |
July 2001 | $12.16 | $12.85 | $10.42 | $12.50 | 1,204,422,200 |
June 2001 | $12.74 | $14.31 | $10.50 | $11.84 | 1,383,830,500 |
May 2001 | $11.13 | $15.70 | $10.75 | $12.53 | 2,077,138,100 |
April 2001 | $10.37 | $12.69 | $8.58 | $11.05 | 2,144,703,300 |
March 2001 | $15.13 | $16.22 | $9.76 | $10.29 | 2,139,003,200 |
February 2001 | $24.40 | $25.13 | $15.13 | $15.41 | 1,960,297,500 |
January 2001 | $24.80 | $28.95 | $20.78 | $24.36 | 1,320,151,500 |
December 2000 | $32.00 | $36.27 | $22.87 | $24.88 | 1,350,238,800 |
November 2000 | $34.40 | $37.49 | $29.40 | $31.15 | 1,156,157,100 |
October 2000 | $37.33 | $38.67 | $29.44 | $35.05 | 1,359,114,200 |
September 2000 | $44.81 | $45.29 | $35.54 | $35.94 | 1,098,540,700 |
August 2000 | $42.12 | $45.54 | $38.06 | $44.64 | 943,606,900 |
July 2000 | $41.23 | $45.38 | $39.60 | $42.57 | 736,369,500 |
June 2000 | $38.11 | $45.25 | $37.65 | $41.35 | 773,738,600 |
May 2000 | $45.46 | $46.76 | $32.53 | $37.04 | 1,306,291,900 |
April 2000 | $50.01 | $50.09 | $35.82 | $45.10 | 971,808,800 |
March 2000 | $43.16 | $53.35 | $40.44 | $50.30 | 1,209,113,300 |
February 2000 | $35.71 | $45.21 | $35.64 | $43.00 | 1,246,002,200 |
January 2000 | $35.76 | $37.65 | $31.63 | $35.62 | 986,312,600 |
December 1999 | $29.40 | $34.87 | $29.01 | $34.85 | 843,159,600 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
