The closing price for Cisco Systems (CSCO) between 1998 and 2002 was $8.57, on December 31, 2002. It was up 38.8% in that time. The latest price is $66.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2002 | $10.05 | $10.12 | $8.33 | $8.57 | 1,224,859,773 |
November 2002 | $7.21 | $10.13 | $7.15 | $9.76 | 1,897,307,727 |
October 2002 | $6.98 | $7.93 | $5.31 | $7.32 | 2,775,111,502 |
September 2002 | $8.90 | $9.14 | $6.80 | $6.86 | 1,495,356,220 |
August 2002 | $8.50 | $10.01 | $7.29 | $9.04 | 1,704,608,146 |
July 2002 | $9.06 | $9.86 | $7.49 | $8.63 | 1,847,168,422 |
June 2002 | $10.35 | $10.61 | $8.11 | $9.13 | 1,449,480,833 |
May 2002 | $9.52 | $11.45 | $8.04 | $10.33 | 1,659,657,448 |
April 2002 | $11.04 | $11.49 | $9.08 | $9.59 | 1,422,822,130 |
March 2002 | $9.49 | $11.73 | $9.34 | $11.08 | 1,217,214,299 |
February 2002 | $12.80 | $13.09 | $9.26 | $9.34 | 1,618,495,728 |
January 2002 | $12.07 | $14.29 | $11.81 | $12.96 | 1,386,191,633 |
December 2001 | $13.11 | $14.35 | $11.78 | $11.85 | 1,323,526,216 |
November 2001 | $11.22 | $13.59 | $10.93 | $13.38 | 1,645,255,919 |
October 2001 | $7.89 | $11.67 | $7.30 | $11.07 | 1,994,590,047 |
September 2001 | $10.54 | $10.89 | $7.23 | $7.97 | 1,377,851,528 |
August 2001 | $12.97 | $13.58 | $10.31 | $10.69 | 1,260,182,212 |
July 2001 | $12.23 | $12.93 | $10.48 | $12.58 | 1,208,700,924 |
June 2001 | $12.82 | $14.40 | $10.56 | $11.91 | 1,383,955,405 |
May 2001 | $11.20 | $15.79 | $10.64 | $12.61 | 2,079,239,743 |
April 2001 | $10.43 | $12.76 | $8.63 | $11.11 | 2,147,534,758 |
March 2001 | $15.22 | $16.32 | $9.82 | $10.35 | 2,557,760,868 |
February 2001 | $24.54 | $25.28 | $15.22 | $15.50 | 1,967,157,641 |
January 2001 | $24.95 | $29.12 | $20.90 | $24.50 | 2,048,374,141 |
December 2000 | $32.19 | $36.49 | $23.01 | $25.03 | 1,403,518,105 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
