The closing price for Cisco Systems (CSCO) yesterday was $66.20. It was down 3.3% for the day (down 4.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $66.20 | $66.20 | $66.20 | $66.20 | — |
August 15 2025 19:30 | $66.22 | $66.23 | $66.02 | $66.21 | 5,818,306 |
August 15 2025 18:30 | $65.93 | $66.23 | $65.86 | $66.21 | 3,948,661 |
August 15 2025 17:30 | $66.19 | $66.40 | $65.90 | $65.93 | 3,742,180 |
August 15 2025 16:30 | $66.39 | $66.56 | $66.02 | $66.19 | 5,097,810 |
August 15 2025 15:30 | $67.01 | $67.22 | $66.37 | $66.39 | 4,226,163 |
August 15 2025 14:30 | $67.15 | $67.42 | $66.82 | $66.96 | 4,220,149 |
August 15 2025 13:30 | $68.45 | $68.65 | $67.08 | $67.15 | 8,543,643 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
