The closing price for Cisco Systems (CSCO) on Friday was $76.10. It was up 0.6% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2025 21:00 | $76.10 | $76.10 | $76.10 | $76.10 | — |
November 21 2025 20:30 | $76.32 | $76.53 | $75.98 | $76.11 | 2,322,293 |
November 21 2025 19:30 | $76.80 | $76.85 | $76.33 | $76.33 | 5,812,594 |
November 21 2025 18:30 | $76.16 | $76.94 | $76.08 | $76.81 | 1,058,042 |
November 21 2025 17:30 | $76.38 | $76.46 | $76.04 | $76.16 | 12,331,441 |
November 21 2025 16:30 | $76.26 | $76.61 | $76.00 | $76.37 | 1,299,134 |
November 21 2025 15:30 | $76.05 | $76.35 | $75.76 | $76.26 | 3,647,221 |
November 21 2025 14:30 | $75.68 | $76.55 | $75.47 | $76.07 | 5,433,062 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
