| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 20:00 | $67.32 | $67.32 | $67.32 | $67.32 | — |
August 22 2025 19:30 | $67.09 | $67.35 | $67.07 | $67.33 | 2,279,437 |
August 22 2025 18:30 | $67.19 | $67.21 | $67.01 | $67.09 | 1,364,271 |
August 22 2025 17:30 | $67.29 | $67.33 | $67.17 | $67.19 | 1,131,630 |
August 22 2025 16:30 | $67.18 | $67.42 | $67.18 | $67.29 | 1,415,880 |
August 22 2025 15:30 | $67.56 | $67.59 | $67.15 | $67.18 | 1,327,083 |
August 22 2025 14:30 | $67.72 | $67.82 | $67.44 | $67.55 | 1,920,048 |
August 22 2025 13:30 | $67.34 | $68.04 | $67.17 | $67.70 | 2,651,553 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
