The closing price for Cisco Systems (CSCO) in January 2000 was $35.24, on January 31, 2000. It was down 0.4% for the month. The latest price is $82.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2000 | $33.13 | $35.28 | $32.18 | $35.24 | 66,914,600 |
January 28 2000 | $34.29 | $35.20 | $33.15 | $33.43 | 49,564,400 |
January 27 2000 | $35.02 | $35.60 | $33.39 | $34.31 | 47,908,600 |
January 26 2000 | $35.86 | $35.96 | $34.43 | $34.49 | 35,308,800 |
January 25 2000 | $34.92 | $36.32 | $34.45 | $36.08 | 55,379,800 |
January 24 2000 | $37.25 | $37.25 | $34.92 | $35.10 | 43,787,800 |
January 21 2000 | $36.97 | $37.13 | $36.18 | $37.09 | 44,974,600 |
January 20 2000 | $36.48 | $37.05 | $35.86 | $36.16 | 41,731,200 |
January 19 2000 | $35.94 | $36.36 | $35.10 | $36.14 | 45,597,000 |
January 18 2000 | $34.59 | $36.20 | $34.51 | $36.04 | 59,568,600 |
January 14 2000 | $34.84 | $35.16 | $33.79 | $34.61 | 43,623,000 |
January 13 2000 | $34.11 | $34.27 | $33.39 | $34.17 | 34,494,400 |
January 12 2000 | $34.39 | $34.59 | $33.31 | $33.41 | 40,757,800 |
January 11 2000 | $34.79 | $35.28 | $33.79 | $34.27 | 43,210,200 |
January 10 2000 | $34.92 | $35.40 | $34.15 | $35.34 | 50,583,000 |
January 07 2000 | $31.98 | $34.11 | $31.98 | $34.07 | 62,260,600 |
January 06 2000 | $32.44 | $32.78 | $31.74 | $32.18 | 48,242,600 |
January 05 2000 | $32.20 | $33.63 | $31.30 | $32.72 | 68,524,000 |
January 04 2000 | $33.95 | $34.43 | $32.74 | $32.82 | 50,805,600 |
January 03 2000 | $35.38 | $35.48 | $33.33 | $34.77 | 53,076,000 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
