The closing price for Cisco Systems (CSCO) today was $63.35. It was down 0.9% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2025 19:30 | $63.51 | $63.52 | $63.28 | $63.35 | 143,859 |
May 28 2025 18:30 | $63.48 | $63.65 | $63.39 | $63.55 | 81,519 |
May 28 2025 17:30 | $63.55 | $63.55 | $63.46 | $63.46 | 48,760 |
May 28 2025 16:30 | $63.51 | $63.58 | $63.51 | $63.57 | 25,428 |
May 28 2025 15:30 | $63.39 | $63.56 | $63.28 | $63.51 | 58,637 |
May 28 2025 14:30 | $63.42 | $63.56 | $63.42 | $63.44 | 50,038 |
May 28 2025 13:30 | $63.90 | $63.98 | $63.48 | $63.50 | 75,005 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
