The price for Cisco Systems (CSCO) today is $78.56. It is up 0.7% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 19 2026 20:30 | $79.02 | $79.06 | $78.51 | $78.56 | 245,955 |
February 19 2026 19:30 | $79.06 | $79.13 | $78.86 | $78.86 | 130,418 |
February 19 2026 18:30 | $78.69 | $79.11 | $78.65 | $79.04 | 110,659 |
February 19 2026 17:30 | $78.39 | $78.80 | $78.37 | $78.79 | 157,612 |
February 19 2026 16:30 | $78.11 | $78.38 | $78.05 | $78.22 | 194,141 |
February 19 2026 15:30 | $78.40 | $78.71 | $78.29 | $78.49 | 152,039 |
February 19 2026 14:30 | $77.99 | $78.67 | $77.93 | $78.39 | 217,243 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
