The closing price for Cisco Systems (CSCO) yesterday was $66.95. It was up 1.3% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 19:30 | $66.89 | $67.10 | $66.84 | $66.95 | 607,472 |
August 18 2025 18:30 | $66.70 | $66.90 | $66.66 | $66.71 | 225,080 |
August 18 2025 17:30 | $66.52 | $66.78 | $66.52 | $66.74 | 151,894 |
August 18 2025 16:30 | $66.46 | $66.66 | $66.45 | $66.56 | 89,312 |
August 18 2025 15:30 | $66.43 | $66.57 | $66.34 | $66.54 | 131,058 |
August 18 2025 14:30 | $66.50 | $66.61 | $66.30 | $66.33 | 213,538 |
August 18 2025 13:30 | $66.08 | $66.85 | $65.79 | $66.52 | 227,608 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
