The closing price for Cisco Systems (CSCO) on May 6 was $57.87. It was up 0.9% for the day (down 0.2% from previous close). The latest price is $83.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 19:30 | $58.11 | $58.17 | $57.87 | $57.87 | 1,703,710 |
May 06 2025 18:30 | $58.02 | $58.12 | $57.98 | $58.11 | 1,024,018 |
May 06 2025 17:30 | $57.89 | $58.03 | $57.76 | $58.02 | 840,502 |
May 06 2025 16:30 | $57.85 | $57.99 | $57.78 | $57.89 | 2,272,366 |
May 06 2025 15:30 | $57.82 | $58.13 | $57.69 | $57.86 | 1,002,653 |
May 06 2025 14:30 | $57.71 | $57.86 | $57.68 | $57.82 | 817,875 |
May 06 2025 13:30 | $57.35 | $57.79 | $57.26 | $57.71 | 1,534,063 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
