The closing price for Cisco Systems (CSCO) on July 1, 2022 was $38.55. It was up 0.1% for the day (down 0.1% from previous close). The latest price is $68.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2022 20:00 | $38.55 | $38.55 | $38.55 | $38.55 | — |
July 01 2022 19:30 | $38.45 | $38.64 | $38.44 | $38.57 | 3,089,172 |
July 01 2022 18:30 | $38.29 | $38.49 | $38.16 | $38.45 | 2,436,308 |
July 01 2022 17:30 | $38.04 | $38.34 | $38.02 | $38.29 | 2,754,445 |
July 01 2022 16:30 | $37.99 | $38.06 | $37.84 | $38.04 | 2,290,230 |
July 01 2022 15:30 | $38.00 | $38.11 | $37.76 | $37.99 | 2,294,964 |
July 01 2022 14:30 | $37.75 | $38.13 | $37.62 | $38.00 | 3,102,930 |
July 01 2022 13:30 | $38.51 | $38.64 | $37.75 | $37.75 | 4,395,951 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
