The closing price for Cisco Systems (CSCO) on July 1, 2022 was $38.78. It was up 0.1% for the day (down 0.1% from previous close). The latest price is $59.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2022 20:00 | $38.78 | $38.78 | $38.78 | $38.78 | — |
July 01 2022 19:30 | $38.68 | $38.87 | $38.67 | $38.80 | 3,089,172 |
July 01 2022 18:30 | $38.52 | $38.72 | $38.39 | $38.68 | 2,436,308 |
July 01 2022 17:30 | $38.27 | $38.57 | $38.25 | $38.52 | 2,754,445 |
July 01 2022 16:30 | $38.22 | $38.29 | $38.06 | $38.27 | 2,290,230 |
July 01 2022 15:30 | $38.23 | $38.34 | $37.99 | $38.22 | 2,294,964 |
July 01 2022 14:30 | $37.98 | $38.36 | $37.85 | $38.23 | 3,102,930 |
July 01 2022 13:30 | $38.74 | $38.87 | $37.97 | $37.98 | 4,395,951 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
