The closing price for Cisco Systems (CSCO) in 2001 was $12.28, on December 31, 2001. It was down 52.5% for the year. The latest price is $48.06.

cisco stock prices in 2001
DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2001 $12.51 $12.84 $12.25 $12.28 61,513,301
December 28 2001 $12.68 $12.84 $12.34 $12.57 46,190,699
December 27 2001 $12.49 $12.69 $12.35 $12.54 38,372,898
December 26 2001 $12.28 $12.77 $12.25 $12.37 36,256,500
December 24 2001 $12.36 $12.55 $12.21 $12.28 16,740,801
December 21 2001 $12.74 $12.93 $12.32 $12.34 90,597,398
December 20 2001 $12.82 $12.88 $12.26 $12.40 100,931,203
December 19 2001 $13.01 $13.41 $12.92 $13.12 65,596,203
December 18 2001 $13.31 $13.46 $13.18 $13.31 51,951,602
December 17 2001 $13.07 $13.46 $13.02 $13.06 60,559,801
December 14 2001 $12.84 $13.37 $12.75 $13.15 64,993,000
December 13 2001 $13.45 $13.56 $12.84 $12.89 91,969,102
December 12 2001 $14.20 $14.45 $13.55 $13.90 66,601,000
December 11 2001 $14.34 $14.50 $14.03 $14.09 65,689,203
December 10 2001 $14.18 $14.50 $13.90 $14.07 60,989,602
December 07 2001 $14.59 $14.87 $14.23 $14.35 54,946,500
December 06 2001 $14.66 $14.85 $14.45 $14.78 72,904,797
December 05 2001 $14.08 $14.85 $14.00 $14.61 124,061,305
December 04 2001 $13.61 $14.04 $13.46 $13.92 99,018,000
December 03 2001 $13.58 $13.69 $13.39 $13.47 53,643,301
November 30 2001 $13.53 $13.90 $13.43 $13.86 74,647,797
November 29 2001 $13.03 $13.57 $12.97 $13.49 72,881,203
November 28 2001 $13.22 $13.54 $12.78 $12.80 59,913,500
November 27 2001 $13.41 $13.77 $13.22 $13.36 75,302,305
November 26 2001 $13.43 $13.68 $13.13 $13.52 70,105,398
Unlock 2x data
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.

Explore