Sorry, I couldn't find pricing data for that day. The closing price for Cisco Systems (CSCO) on August 16 was $48.43. It was up 1.7% for the day. The latest price is $59.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 16 2024 20:00 | $48.43 | $48.43 | $48.43 | $48.43 | — |
August 16 2024 19:30 | $48.54 | $48.57 | $48.39 | $48.44 | 3,244,182 |
August 16 2024 18:30 | $48.39 | $48.60 | $48.38 | $48.54 | 1,973,578 |
August 16 2024 17:30 | $48.60 | $48.62 | $48.37 | $48.38 | 1,634,995 |
August 16 2024 16:30 | $48.62 | $48.69 | $48.53 | $48.61 | 1,926,504 |
August 16 2024 15:30 | $48.64 | $48.69 | $48.33 | $48.63 | 3,409,950 |
August 16 2024 14:30 | $48.26 | $48.69 | $48.25 | $48.64 | 3,576,376 |
August 16 2024 13:30 | $47.63 | $48.41 | $47.49 | $48.26 | 6,861,743 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
