The closing price for Cisco Systems (CSCO) in February 2003 was $9.20, on February 28, 2003. It was up 3.4% for the month. The latest price is $66.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2003 | $9.06 | $9.28 | $9.05 | $9.20 | 58,073,871 |
February 27 2003 | $8.98 | $9.20 | $8.94 | $9.05 | 61,575,133 |
February 26 2003 | $9.25 | $9.28 | $8.88 | $8.90 | 77,203,367 |
February 25 2003 | $9.18 | $9.33 | $9.00 | $9.27 | 82,151,367 |
February 24 2003 | $9.57 | $9.73 | $9.43 | $9.49 | 55,933,320 |
February 21 2003 | $9.37 | $9.68 | $9.30 | $9.66 | 56,317,000 |
February 20 2003 | $9.53 | $9.58 | $9.35 | $9.39 | 61,759,332 |
February 19 2003 | $9.38 | $9.52 | $9.36 | $9.49 | 51,826,539 |
February 18 2003 | $9.17 | $9.47 | $9.11 | $9.42 | 56,833,840 |
February 14 2003 | $8.82 | $9.02 | $8.74 | $9.01 | 57,861,238 |
February 13 2003 | $8.70 | $8.82 | $8.63 | $8.76 | 51,751,434 |
February 12 2003 | $8.85 | $8.99 | $8.68 | $8.69 | 58,795,680 |
February 11 2003 | $8.77 | $8.95 | $8.73 | $8.87 | 71,364,523 |
February 10 2003 | $8.51 | $8.72 | $8.41 | $8.66 | 56,039,762 |
February 07 2003 | $8.78 | $8.85 | $8.34 | $8.46 | 69,953,227 |
February 06 2003 | $8.63 | $8.83 | $8.61 | $8.72 | 58,813,230 |
February 05 2003 | $8.76 | $8.95 | $8.63 | $8.69 | 115,190,398 |
February 04 2003 | $8.72 | $8.72 | $8.47 | $8.69 | 111,723,797 |
February 03 2003 | $8.90 | $9.09 | $8.81 | $8.88 | 66,243,172 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
