The closing price for Cisco Systems (CSCO) in February 1991 was $0.13, on February 28, 1991. It was down 4.3% for the month. The latest price is $75.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1991 | $0.12 | $0.13 | $0.12 | $0.13 | 132,624,000 |
February 27 1991 | $0.12 | $0.12 | $0.12 | $0.12 | 195,811,200 |
February 26 1991 | $0.13 | $0.13 | $0.12 | $0.12 | 111,974,400 |
February 25 1991 | $0.13 | $0.13 | $0.13 | $0.13 | 97,660,800 |
February 22 1991 | $0.13 | $0.13 | $0.12 | $0.13 | 299,664,000 |
February 21 1991 | $0.13 | $0.13 | $0.13 | $0.13 | 75,225,600 |
February 20 1991 | $0.13 | $0.13 | $0.13 | $0.13 | 60,739,200 |
February 19 1991 | $0.13 | $0.13 | $0.13 | $0.13 | 157,996,800 |
February 15 1991 | $0.13 | $0.13 | $0.13 | $0.13 | 195,811,200 |
February 14 1991 | $0.13 | $0.14 | $0.13 | $0.13 | 171,964,800 |
February 13 1991 | $0.13 | $0.14 | $0.13 | $0.14 | 166,550,400 |
February 12 1991 | $0.13 | $0.13 | $0.13 | $0.13 | 513,072,000 |
February 11 1991 | $0.13 | $0.14 | $0.13 | $0.13 | 272,822,400 |
February 08 1991 | $0.13 | $0.13 | $0.13 | $0.13 | 503,251,200 |
February 07 1991 | $0.13 | $0.14 | $0.13 | $0.13 | 144,921,600 |
February 06 1991 | $0.13 | $0.13 | $0.13 | $0.13 | 113,155,200 |
February 05 1991 | $0.13 | $0.13 | $0.13 | $0.13 | 94,550,400 |
February 04 1991 | $0.13 | $0.13 | $0.13 | $0.13 | 134,064,000 |
February 01 1991 | $0.13 | $0.13 | $0.13 | $0.13 | 118,886,400 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
