The closing price for Cisco Systems (CSCO) between February 1, 1994 and March 31, 1994 was $1.25, on March 31, 1994. It was down 5.5% in that time. The latest price is $68.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1994 | $1.19 | $1.25 | $1.16 | $1.25 | 91,358,913 |
March 30 1994 | $1.16 | $1.25 | $1.13 | $1.18 | 106,014,499 |
March 29 1994 | $1.21 | $1.21 | $1.15 | $1.16 | 59,858,943 |
March 28 1994 | $1.23 | $1.24 | $1.15 | $1.20 | 103,341,501 |
March 25 1994 | $1.29 | $1.30 | $1.19 | $1.20 | 127,891,678 |
March 24 1994 | $1.35 | $1.35 | $1.17 | $1.25 | 209,957,199 |
March 23 1994 | $1.38 | $1.38 | $1.31 | $1.35 | 80,405,923 |
March 22 1994 | $1.42 | $1.43 | $1.35 | $1.37 | 49,998,552 |
March 21 1994 | $1.43 | $1.45 | $1.41 | $1.41 | 33,605,968 |
March 18 1994 | $1.44 | $1.45 | $1.42 | $1.44 | 37,889,964 |
March 17 1994 | $1.44 | $1.45 | $1.43 | $1.45 | 47,498,355 |
March 16 1994 | $1.45 | $1.45 | $1.42 | $1.43 | 44,614,757 |
March 15 1994 | $1.43 | $1.45 | $1.41 | $1.43 | 76,388,327 |
March 14 1994 | $1.45 | $1.46 | $1.44 | $1.45 | 28,965,569 |
March 11 1994 | $1.45 | $1.46 | $1.43 | $1.45 | 34,610,367 |
March 10 1994 | $1.48 | $1.48 | $1.44 | $1.45 | 66,859,136 |
March 09 1994 | $1.46 | $1.48 | $1.43 | $1.47 | 78,465,525 |
March 08 1994 | $1.46 | $1.47 | $1.42 | $1.45 | 82,375,121 |
March 07 1994 | $1.44 | $1.47 | $1.43 | $1.46 | 84,261,520 |
March 04 1994 | $1.40 | $1.44 | $1.39 | $1.44 | 99,233,905 |
March 03 1994 | $1.37 | $1.41 | $1.36 | $1.40 | 102,776,302 |
March 02 1994 | $1.33 | $1.37 | $1.32 | $1.37 | 130,262,276 |
March 01 1994 | $1.35 | $1.36 | $1.34 | $1.35 | 69,584,334 |
February 28 1994 | $1.34 | $1.36 | $1.33 | $1.34 | 61,894,741 |
February 25 1994 | $1.31 | $1.34 | $1.30 | $1.33 | 60,454,742 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
