The closing price for Cisco Systems (CSCO) in January 1991 was $0.13, on January 31, 1991. It was up 30.6% for the month. The latest price is $75.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1991 | $0.13 | $0.13 | $0.13 | $0.13 | 138,441,600 |
January 30 1991 | $0.12 | $0.13 | $0.12 | $0.13 | 157,852,800 |
January 29 1991 | $0.12 | $0.13 | $0.12 | $0.12 | 171,216,000 |
January 28 1991 | $0.12 | $0.13 | $0.12 | $0.12 | 148,867,200 |
January 25 1991 | $0.11 | $0.12 | $0.11 | $0.12 | 107,596,800 |
January 24 1991 | $0.12 | $0.12 | $0.11 | $0.11 | 68,083,200 |
January 23 1991 | $0.12 | $0.12 | $0.11 | $0.11 | 108,691,200 |
January 22 1991 | $0.12 | $0.12 | $0.12 | $0.12 | 145,036,800 |
January 21 1991 | $0.11 | $0.12 | $0.11 | $0.12 | 85,795,200 |
January 18 1991 | $0.11 | $0.11 | $0.11 | $0.11 | 110,448,000 |
January 17 1991 | $0.11 | $0.11 | $0.11 | $0.11 | 178,502,400 |
January 16 1991 | $0.10 | $0.11 | $0.10 | $0.11 | 105,724,800 |
January 15 1991 | $0.09 | $0.10 | $0.09 | $0.10 | 85,248,000 |
January 14 1991 | $0.09 | $0.09 | $0.09 | $0.09 | 59,328,000 |
January 11 1991 | $0.09 | $0.09 | $0.09 | $0.09 | 33,580,800 |
January 10 1991 | $0.09 | $0.09 | $0.09 | $0.09 | 49,363,200 |
January 09 1991 | $0.09 | $0.09 | $0.09 | $0.09 | 89,942,400 |
January 08 1991 | $0.09 | $0.09 | $0.09 | $0.09 | 64,108,800 |
January 07 1991 | $0.09 | $0.09 | $0.09 | $0.09 | 89,971,200 |
January 04 1991 | $0.09 | $0.10 | $0.09 | $0.09 | 194,803,200 |
January 03 1991 | $0.10 | $0.10 | $0.09 | $0.09 | 104,716,800 |
January 02 1991 | $0.10 | $0.10 | $0.10 | $0.10 | 63,561,600 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
