The closing price for Cisco Systems (CSCO) in January 2001 was $24.01, on January 31, 2001. It was down 1.8% for the month. The latest price is $113.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2001 | $24.89 | $25.33 | $23.92 | $24.01 | 83,891,100 |
January 30 2001 | $24.25 | $24.73 | $23.92 | $24.37 | 74,652,700 |
January 29 2001 | $23.16 | $24.37 | $22.76 | $23.88 | 12,188,100 |
January 26 2001 | $23.88 | $24.64 | $23.20 | $24.61 | 43,833,300 |
January 25 2001 | $27.09 | $27.21 | $25.13 | $25.21 | 65,082,100 |
January 24 2001 | $27.65 | $27.81 | $26.61 | $27.29 | 70,171,600 |
January 23 2001 | $26.73 | $27.49 | $25.93 | $27.33 | 55,443,000 |
January 22 2001 | $26.09 | $27.21 | $25.61 | $26.57 | 59,726,300 |
January 19 2001 | $28.17 | $28.21 | $25.77 | $25.89 | 78,838,600 |
January 18 2001 | $25.05 | $27.41 | $24.61 | $26.85 | 79,187,500 |
January 17 2001 | $25.61 | $26.48 | $24.57 | $25.01 | 69,477,200 |
January 16 2001 | $24.37 | $24.85 | $23.88 | $24.69 | 48,381,800 |
January 12 2001 | $25.13 | $25.49 | $24.05 | $24.41 | 66,957,400 |
January 11 2001 | $22.29 | $25.37 | $22.29 | $25.09 | 33,695,100 |
January 10 2001 | $22.08 | $24.05 | $21.57 | $23.24 | 3,324,100 |
January 09 2001 | $24.17 | $24.92 | $23.16 | $23.80 | 77,470,000 |
January 08 2001 | $22.40 | $23.48 | $21.60 | $23.43 | 92,042,800 |
January 05 2001 | $27.45 | $27.53 | $23.44 | $23.48 | 17,850,700 |
January 04 2001 | $27.21 | $28.53 | $26.23 | $26.85 | 108,614,900 |
January 03 2001 | $20.88 | $26.77 | $20.48 | $26.49 | 161,938,600 |
January 02 2001 | $24.45 | $24.69 | $20.92 | $21.36 | 17,384,600 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.