The closing price for Cisco Systems (CSCO) in January 2001 was $24.36, on January 31, 2001. It was down 1.8% for the month. The latest price is $76.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2001 | $25.25 | $25.70 | $24.27 | $24.36 | 83,891,100 |
January 30 2001 | $24.60 | $25.09 | $24.27 | $24.72 | 74,652,700 |
January 29 2001 | $23.50 | $24.72 | $23.09 | $24.23 | 12,188,100 |
January 26 2001 | $24.23 | $25.00 | $23.54 | $24.96 | 43,833,300 |
January 25 2001 | $27.49 | $27.61 | $25.49 | $25.57 | 65,082,100 |
January 24 2001 | $28.06 | $28.22 | $27.00 | $27.69 | 70,171,600 |
January 23 2001 | $27.12 | $27.89 | $26.31 | $27.73 | 55,443,000 |
January 22 2001 | $26.47 | $27.61 | $25.98 | $26.96 | 59,726,300 |
January 19 2001 | $28.58 | $28.62 | $26.14 | $26.27 | 78,838,600 |
January 18 2001 | $25.41 | $27.81 | $24.97 | $27.24 | 79,187,500 |
January 17 2001 | $25.98 | $26.87 | $24.92 | $25.37 | 69,477,200 |
January 16 2001 | $24.72 | $25.21 | $24.23 | $25.05 | 48,381,800 |
January 12 2001 | $25.49 | $25.86 | $24.40 | $24.76 | 66,957,400 |
January 11 2001 | $22.62 | $25.74 | $22.62 | $25.45 | 33,695,100 |
January 10 2001 | $22.40 | $24.40 | $21.89 | $23.58 | 3,324,100 |
January 09 2001 | $24.52 | $25.28 | $23.50 | $24.15 | 77,470,000 |
January 08 2001 | $22.73 | $23.83 | $21.92 | $23.78 | 92,042,800 |
January 05 2001 | $27.85 | $27.93 | $23.79 | $23.83 | 17,850,700 |
January 04 2001 | $27.61 | $28.95 | $26.61 | $27.24 | 108,614,900 |
January 03 2001 | $21.18 | $27.16 | $20.78 | $26.88 | 161,938,600 |
January 02 2001 | $24.80 | $25.05 | $21.22 | $21.67 | 17,384,600 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
