The closing price for Cisco Systems (CSCO) in March 1996 was $3.35, on March 29, 1996. It was down 1.3% for the month. The latest price is $76.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 1996 | $3.34 | $3.42 | $3.34 | $3.35 | 53,283,600 |
March 28 1996 | $3.23 | $3.37 | $3.20 | $3.33 | 67,271,400 |
March 27 1996 | $3.16 | $3.26 | $3.12 | $3.25 | 81,568,800 |
March 26 1996 | $3.06 | $3.11 | $2.93 | $3.10 | 146,252,700 |
March 25 1996 | $3.28 | $3.32 | $3.10 | $3.13 | 77,742,000 |
March 22 1996 | $3.27 | $3.31 | $3.17 | $3.23 | 54,128,700 |
March 21 1996 | $3.31 | $3.33 | $3.20 | $3.23 | 98,397,000 |
March 20 1996 | $3.49 | $3.50 | $3.21 | $3.33 | 87,156,000 |
March 19 1996 | $3.56 | $3.56 | $3.40 | $3.51 | 54,537,300 |
March 18 1996 | $3.51 | $3.53 | $3.46 | $3.51 | 40,056,300 |
March 15 1996 | $3.33 | $3.44 | $3.31 | $3.43 | 64,646,100 |
March 14 1996 | $3.35 | $3.43 | $3.30 | $3.32 | 61,593,300 |
March 13 1996 | $3.33 | $3.40 | $3.29 | $3.33 | 59,913,900 |
March 12 1996 | $3.28 | $3.33 | $3.19 | $3.28 | 62,693,100 |
March 11 1996 | $3.23 | $3.33 | $3.19 | $3.32 | 62,648,100 |
March 08 1996 | $3.11 | $3.25 | $3.03 | $3.18 | 116,209,800 |
March 07 1996 | $3.33 | $3.34 | $3.21 | $3.29 | 47,701,800 |
March 06 1996 | $3.42 | $3.45 | $3.32 | $3.33 | 50,992,200 |
March 05 1996 | $3.17 | $3.40 | $3.16 | $3.40 | 78,426,900 |
March 04 1996 | $3.33 | $3.33 | $3.12 | $3.19 | 92,493,900 |
March 01 1996 | $3.40 | $3.42 | $3.05 | $3.29 | 169,594,200 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
