On October 31, 1990, Cisco Systems (CSCO) had a market capitalization of $234.7M, based on 3.54B shares at a price of $0.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 1990 | $0.07 | 81,244,800 | 3,540,300,000 | $234,721,890.00 |
October 30 1990 | $0.06 | 90,633,600 | 3,540,300,000 | $226,933,230.00 |
October 29 1990 | $0.06 | 37,785,600 | 3,540,300,000 | $222,684,870.00 |
October 26 1990 | $0.07 | 94,003,200 | 3,540,300,000 | $230,827,560.00 |
October 25 1990 | $0.07 | 83,088,000 | 3,540,300,000 | $248,529,060.00 |
October 24 1990 | $0.07 | 66,297,600 | 3,540,300,000 | $248,529,060.00 |
October 23 1990 | $0.07 | 102,326,400 | 3,540,300,000 | $241,802,490.00 |
October 22 1990 | $0.07 | 127,843,200 | 3,540,300,000 | $236,492,040.00 |
October 19 1990 | $0.06 | 241,171,200 | 3,540,300,000 | $228,703,380.00 |
October 18 1990 | $0.06 | 121,305,600 | 3,540,300,000 | $210,647,850.00 |
October 17 1990 | $0.05 | 50,515,200 | 3,540,300,000 | $192,946,350.00 |
October 16 1990 | $0.05 | 61,632,000 | 3,540,300,000 | $183,033,510.00 |
October 15 1990 | $0.05 | 59,270,400 | 3,540,300,000 | $172,058,580.00 |
October 12 1990 | $0.05 | 41,241,600 | 3,540,300,000 | $173,120,670.00 |
October 11 1990 | $0.05 | 70,041,600 | 3,540,300,000 | $163,207,830.00 |
October 10 1990 | $0.05 | 113,241,600 | 3,540,300,000 | $163,207,830.00 |
October 09 1990 | $0.05 | 115,027,200 | 3,540,300,000 | $177,015,000.00 |
October 08 1990 | $0.05 | 10,598,400 | 3,540,300,000 | $189,760,080.00 |
October 05 1990 | $0.05 | 43,401,600 | 3,540,300,000 | $186,927,840.00 |
October 04 1990 | $0.05 | 23,385,600 | 3,540,300,000 | $190,822,170.00 |
October 03 1990 | $0.05 | 61,459,200 | 3,540,300,000 | $184,803,660.00 |
October 02 1990 | $0.05 | 48,441,600 | 3,540,300,000 | $190,822,170.00 |
October 01 1990 | $0.05 | 89,596,800 | 3,540,300,000 | $192,946,350.00 |
