On October 31, 1994, Cisco Systems (CSCO) had a market capitalization of $5.3B, based on 4.85B shares at a price of $1.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 1994 | $1.09 | 69,809,333 | 4,853,898,000 | $5,284,924,142.40 |
October 28 1994 | $1.08 | 138,056,268 | 4,853,898,000 | $5,262,596,211.60 |
October 27 1994 | $1.08 | 127,085,279 | 4,853,898,000 | $5,262,596,211.60 |
October 26 1994 | $1.05 | 100,103,304 | 4,853,898,000 | $5,087,370,493.80 |
October 25 1994 | $1.00 | 35,137,766 | 4,853,898,000 | $4,867,974,304.20 |
October 24 1994 | $1.00 | 47,977,154 | 4,853,898,000 | $4,846,131,763.20 |
October 21 1994 | $0.98 | 39,794,362 | 4,853,898,000 | $4,780,604,140.20 |
October 20 1994 | $0.99 | 53,733,549 | 4,853,898,000 | $4,824,289,222.20 |
October 19 1994 | $0.99 | 33,686,968 | 4,853,898,000 | $4,802,446,681.20 |
October 18 1994 | $0.97 | 36,597,565 | 4,853,898,000 | $4,714,591,127.40 |
October 17 1994 | $0.98 | 43,356,559 | 4,853,898,000 | $4,736,433,668.40 |
October 14 1994 | $1.00 | 47,440,755 | 4,853,898,000 | $4,846,131,763.20 |
October 13 1994 | $0.99 | 59,178,543 | 4,853,898,000 | $4,824,289,222.20 |
October 12 1994 | $0.98 | 105,899,299 | 4,853,898,000 | $4,758,276,209.40 |
October 11 1994 | $1.02 | 101,019,504 | 4,853,898,000 | $4,933,987,317.00 |
October 10 1994 | $1.00 | 91,349,913 | 4,853,898,000 | $4,867,974,304.20 |
October 07 1994 | $1.00 | 79,376,324 | 4,853,898,000 | $4,846,131,763.20 |
October 06 1994 | $0.98 | 90,768,513 | 4,853,898,000 | $4,747,597,633.80 |
October 05 1994 | $0.95 | 123,209,882 | 4,853,898,000 | $4,604,893,032.60 |
October 04 1994 | $0.96 | 90,736,113 | 4,853,898,000 | $4,659,742,080.00 |
October 03 1994 | $0.99 | 93,614,311 | 4,853,898,000 | $4,824,289,222.20 |
