| DATE | Cisco Systems | |
|---|---|---|
December 2025 | $336.22 | $78.42 |
November 2025 | $336.31 | $76.94 |
October 2025 | $335.42 | $73.11 |
September 2025 | $328.17 | $68.01 |
August 2025 | $317.32 | $68.68 |
July 2025 | $310.03 | $67.67 |
June 2025 | $303.09 | $68.55 |
May 2025 | $288.21 | $62.29 |
April 2025 | $271.24 | $57.04 |
March 2025 | $273.25 | $60.57 |
February 2025 | $290.25 | $62.92 |
January 2025 | $295.84 | $59.48 |
December 2024 | $287.13 | $57.71 |
November 2024 | $296.13 | $57.72 |
October 2024 | $277.53 | $53.39 |
September 2024 | $279.64 | $51.49 |
August 2024 | $274.07 | $48.90 |
July 2024 | $268.35 | $46.87 |
June 2024 | $263.37 | $45.57 |
May 2024 | $255.50 | $44.61 |
April 2024 | $243.90 | $45.07 |
March 2024 | $254.97 | $47.49 |
February 2024 | $246.93 | $46.02 |
January 2024 | $234.50 | $47.75 |
December 2023 | $231.91 | $47.70 |
