| DATE | Cisco Systems | undefined |
|---|---|---|
May 2025 | $59.33 | $278.80 |
April 2025 | $57.73 | $272.82 |
March 2025 | $61.30 | $274.84 |
February 2025 | $63.68 | $291.93 |
January 2025 | $60.20 | $297.55 |
December 2024 | $58.41 | $288.79 |
November 2024 | $58.42 | $297.85 |
October 2024 | $54.04 | $279.15 |
September 2024 | $52.11 | $281.26 |
August 2024 | $49.49 | $275.66 |
July 2024 | $47.44 | $269.91 |
June 2024 | $46.12 | $264.90 |
May 2024 | $45.14 | $256.99 |
April 2024 | $45.61 | $245.31 |
March 2024 | $48.06 | $256.46 |
February 2024 | $46.58 | $248.36 |
January 2024 | $48.32 | $235.86 |
December 2023 | $48.27 | $233.26 |
November 2023 | $46.23 | $221.53 |
October 2023 | $49.81 | $202.47 |
September 2023 | $51.00 | $207.97 |
August 2023 | $54.41 | $218.46 |
July 2023 | $49.37 | $222.76 |
June 2023 | $48.72 | $214.89 |
May 2023 | $46.77 | $201.34 |
