| DATE | undefined | Cisco Systems |
|---|---|---|
August 2025 | $318.09 | $68.39 |
July 2025 | $310.89 | $68.08 |
June 2025 | $303.93 | $68.97 |
May 2025 | $289.01 | $62.66 |
April 2025 | $272.00 | $57.38 |
March 2025 | $274.01 | $60.93 |
February 2025 | $291.05 | $63.30 |
January 2025 | $296.66 | $59.84 |
December 2024 | $287.93 | $58.06 |
November 2024 | $296.95 | $58.07 |
October 2024 | $278.31 | $53.72 |
September 2024 | $280.42 | $51.80 |
August 2024 | $274.83 | $49.19 |
July 2024 | $269.10 | $47.16 |
June 2024 | $264.10 | $45.85 |
May 2024 | $256.21 | $44.87 |
April 2024 | $244.58 | $45.34 |
March 2024 | $255.68 | $47.77 |
February 2024 | $247.61 | $46.30 |
January 2024 | $235.15 | $48.03 |
December 2023 | $232.55 | $47.99 |
November 2023 | $220.86 | $45.95 |
October 2023 | $201.86 | $49.51 |
September 2023 | $207.34 | $50.70 |
August 2023 | $217.80 | $54.08 |
