| DATE | undefined | Cisco Systems |
|---|---|---|
May 2025 | $278.80 | $59.33 |
April 2025 | $272.82 | $57.73 |
March 2025 | $274.84 | $61.30 |
February 2025 | $291.93 | $63.68 |
January 2025 | $297.55 | $60.20 |
December 2024 | $288.79 | $58.41 |
November 2024 | $297.85 | $58.42 |
October 2024 | $279.15 | $54.04 |
September 2024 | $281.26 | $52.11 |
August 2024 | $275.66 | $49.49 |
July 2024 | $269.91 | $47.44 |
June 2024 | $264.90 | $46.12 |
May 2024 | $256.99 | $45.14 |
April 2024 | $245.31 | $45.61 |
March 2024 | $256.46 | $48.06 |
February 2024 | $248.36 | $46.58 |
January 2024 | $235.86 | $48.32 |
December 2023 | $233.26 | $48.27 |
November 2023 | $221.53 | $46.23 |
October 2023 | $202.47 | $49.81 |
September 2023 | $207.97 | $51.00 |
August 2023 | $218.46 | $54.41 |
July 2023 | $222.76 | $49.37 |
June 2023 | $214.89 | $48.72 |
May 2023 | $201.34 | $46.77 |
