| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 | $67.33 | $68.04 | $67.01 | $67.32 | 16,830,586 |
August 21 2025 | $67.10 | $67.22 | $66.47 | $67.02 | 12,456,622 |
August 20 2025 | $66.82 | $67.19 | $66.54 | $67.11 | 14,946,418 |
August 19 2025 | $66.76 | $67.52 | $66.48 | $66.76 | 18,746,598 |
August 18 2025 | $66.08 | $67.11 | $65.75 | $66.95 | 20,903,411 |
August 15 2025 | $68.45 | $68.65 | $65.86 | $66.20 | 40,877,322 |
August 14 2025 | $68.00 | $70.61 | $67.48 | $69.30 | 39,317,328 |
August 13 2025 | $71.86 | $72.03 | $70.25 | $70.40 | 38,096,359 |
August 12 2025 | $70.79 | $71.50 | $70.56 | $71.38 | 21,940,980 |
August 11 2025 | $72.30 | $72.55 | $70.34 | $70.67 | 28,911,381 |
August 08 2025 | $70.24 | $72.02 | $70.22 | $71.79 | 31,662,369 |
August 07 2025 | $69.80 | $70.14 | $69.21 | $69.90 | 22,579,590 |
August 06 2025 | $67.96 | $69.35 | $67.77 | $69.21 | 23,107,770 |
August 05 2025 | $68.69 | $68.87 | $67.45 | $67.52 | 15,434,500 |
August 04 2025 | $67.77 | $68.51 | $67.61 | $68.49 | 17,052,199 |
August 01 2025 | $67.51 | $67.61 | $66.52 | $67.11 | 21,650,020 |
July 31 2025 | $68.31 | $69.15 | $67.88 | $68.08 | 18,529,230 |
July 30 2025 | $67.84 | $68.58 | $67.35 | $68.28 | 15,518,180 |
July 29 2025 | $68.23 | $68.73 | $67.83 | $67.96 | 15,261,760 |
July 28 2025 | $67.75 | $67.96 | $67.37 | $67.92 | 20,558,381 |
July 25 2025 | $68.38 | $68.82 | $68.07 | $68.69 | 11,590,040 |
July 24 2025 | $68.36 | $68.59 | $67.92 | $68.29 | 13,534,010 |
July 23 2025 | $68.35 | $68.83 | $68.06 | $68.62 | 13,042,260 |
July 22 2025 | $68.34 | $68.60 | $68.08 | $68.16 | 14,527,150 |
July 21 2025 | $67.90 | $68.62 | $67.79 | $68.34 | 14,674,210 |
