The closing price for Citigroup (C) today was $95.90. It was down 1.2% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $95.63 | $95.94 | $95.56 | $95.90 | 228,804 |
October 09 2025 18:30 | $96.05 | $96.19 | $95.78 | $95.96 | 60,122 |
October 09 2025 17:30 | $96.08 | $96.26 | $95.96 | $96.06 | 55,602 |
October 09 2025 16:30 | $95.92 | $96.24 | $95.89 | $95.95 | 51,488 |
October 09 2025 15:30 | $95.76 | $96.18 | $95.63 | $96.18 | 103,382 |
October 09 2025 14:30 | $95.67 | $95.82 | $95.46 | $95.81 | 171,930 |
October 09 2025 13:30 | $97.03 | $97.29 | $95.75 | $96.18 | 142,980 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.
