| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 20:00 | $75.32 | $75.32 | $75.32 | $75.32 | — |
May 30 2025 19:30 | $75.37 | $75.52 | $75.24 | $75.30 | 2,516,771 |
May 30 2025 18:30 | $75.38 | $75.44 | $75.18 | $75.37 | 1,079,915 |
May 30 2025 17:30 | $74.93 | $75.47 | $74.89 | $75.38 | 1,077,143 |
May 30 2025 16:30 | $74.75 | $74.96 | $74.48 | $74.93 | 974,298 |
May 30 2025 15:30 | $75.18 | $75.24 | $74.67 | $74.73 | 695,339 |
May 30 2025 14:30 | $75.09 | $75.27 | $74.95 | $75.19 | 868,054 |
May 30 2025 13:30 | $75.31 | $75.38 | $74.50 | $75.09 | 1,675,366 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.
