The closing price for Citigroup (C) yesterday was $93.73. It was down 0.2% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2025 19:30 | $93.48 | $93.76 | $93.43 | $93.73 | 267,578 |
August 19 2025 18:30 | $93.68 | $93.79 | $93.56 | $93.62 | 113,338 |
August 19 2025 17:30 | $93.88 | $93.99 | $93.72 | $93.78 | 54,182 |
August 19 2025 16:30 | $93.87 | $93.98 | $93.65 | $93.69 | 56,578 |
August 19 2025 15:30 | $94.16 | $94.23 | $93.79 | $93.89 | 136,462 |
August 19 2025 14:30 | $94.07 | $94.29 | $94.00 | $94.18 | 106,174 |
August 19 2025 13:30 | $93.94 | $94.08 | $93.49 | $94.04 | 206,256 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.
