| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $17.72 | $17.77 | $17.49 | $17.59 | 355,439 |
December 30 1992 | $17.63 | $17.72 | $17.45 | $17.72 | 259,319 |
December 29 1992 | $17.95 | $17.95 | $17.63 | $17.63 | 239,880 |
December 28 1992 | $17.72 | $17.99 | $17.40 | $17.99 | 281,999 |
December 24 1992 | $17.86 | $17.95 | $17.72 | $17.81 | 169,080 |
December 23 1992 | $17.54 | $17.95 | $17.54 | $17.86 | 349,079 |
December 22 1992 | $17.72 | $18.13 | $17.54 | $17.68 | 355,679 |
December 21 1992 | $18.04 | $18.08 | $17.54 | $17.68 | 402,599 |
December 18 1992 | $17.27 | $18.13 | $17.22 | $18.13 | 552,719 |
December 17 1992 | $17.00 | $17.09 | $16.86 | $16.95 | 235,319 |
December 16 1992 | $17.09 | $17.13 | $16.95 | $16.95 | 287,519 |
December 15 1992 | $17.36 | $17.36 | $17.18 | $17.18 | 294,359 |
December 14 1992 | $17.45 | $17.54 | $17.40 | $17.45 | 98,640 |
December 11 1992 | $17.45 | $17.49 | $17.27 | $17.45 | 182,760 |
December 10 1992 | $17.45 | $17.63 | $17.22 | $17.54 | 322,920 |
December 09 1992 | $17.68 | $17.68 | $17.45 | $17.45 | 126,360 |
December 08 1992 | $17.36 | $17.68 | $17.36 | $17.68 | 278,639 |
December 07 1992 | $17.54 | $17.54 | $17.31 | $17.36 | 211,799 |
December 04 1992 | $17.63 | $17.72 | $17.49 | $17.54 | 289,439 |
December 03 1992 | $17.59 | $17.72 | $17.45 | $17.54 | 346,079 |
December 02 1992 | $17.59 | $17.68 | $17.59 | $17.63 | 403,559 |
December 01 1992 | $17.54 | $17.59 | $17.40 | $17.59 | 469,799 |
November 30 1992 | $16.91 | $17.36 | $16.91 | $17.36 | 386,999 |
November 27 1992 | $16.86 | $17.04 | $16.86 | $16.91 | 299,039 |
November 25 1992 | $16.45 | $16.91 | $16.45 | $16.72 | 509,999 |
