On December 31, 1999, Citigroup (C) had a market capitalization of $97.5B, based on 444.2M shares at a price of $219.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $219.61 | 260,440 | 444,202,000 | $97,549,113,470.60 |
December 30 1999 | $218.13 | 507,440 | 444,202,000 | $96,892,227,553.00 |
December 29 1999 | $216.40 | 553,653 | 444,202,000 | $96,125,801,422.20 |
December 28 1999 | $218.87 | 626,080 | 444,202,000 | $97,220,670,511.80 |
December 27 1999 | $214.92 | 899,493 | 444,202,000 | $95,468,915,504.60 |
December 23 1999 | $219.36 | 1,005,440 | 444,202,000 | $97,439,617,677.60 |
December 22 1999 | $216.89 | 1,059,720 | 444,202,000 | $96,344,793,008.20 |
December 21 1999 | $220.84 | 1,526,613 | 444,202,000 | $98,096,503,595.20 |
December 20 1999 | $214.61 | 1,286,747 | 444,202,000 | $95,332,101,288.60 |
December 17 1999 | $214.92 | 1,774,760 | 444,202,000 | $95,468,915,504.60 |
December 16 1999 | $212.95 | 1,231,333 | 444,202,000 | $94,593,082,421.20 |
December 15 1999 | $214.92 | 1,362,880 | 444,202,000 | $95,468,915,504.60 |
December 14 1999 | $210.98 | 1,329,653 | 444,202,000 | $93,717,204,917.60 |
December 13 1999 | $218.19 | 1,057,107 | 444,202,000 | $96,919,545,976.00 |
December 10 1999 | $221.33 | 1,377,693 | 444,202,000 | $98,315,495,181.20 |
December 09 1999 | $217.39 | 1,286,280 | 444,202,000 | $96,563,740,174.00 |
December 08 1999 | $220.65 | 1,202,867 | 444,202,000 | $98,014,370,645.40 |
December 07 1999 | $225.52 | 1,324,520 | 444,202,000 | $100,176,701,561.20 |
December 06 1999 | $221.58 | 1,175,160 | 444,202,000 | $98,424,990,974.20 |
December 03 1999 | $225.52 | 1,963,640 | 444,202,000 | $100,176,701,561.20 |
December 02 1999 | $212.95 | 1,395,307 | 444,202,000 | $94,593,082,421.20 |
December 01 1999 | $214.18 | 989,200 | 444,202,000 | $95,140,472,545.80 |
November 30 1999 | $212.46 | 1,524,200 | 444,202,000 | $94,374,090,835.20 |
November 29 1999 | $209.01 | 1,189,960 | 444,202,000 | $92,841,327,414.00 |
November 26 1999 | $214.43 | 401,733 | 444,202,000 | $95,249,968,338.80 |
