| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $206.95 | $210.86 | $204.54 | $209.09 | 6,542,020 |
December 28 2007 | $211.50 | $211.93 | $206.17 | $208.02 | 5,748,350 |
December 27 2007 | $211.07 | $213.49 | $209.37 | $209.94 | 6,152,790 |
December 26 2007 | $218.74 | $219.81 | $214.91 | $216.26 | 4,065,330 |
December 24 2007 | $215.26 | $221.16 | $215.19 | $220.02 | 3,172,470 |
December 21 2007 | $215.26 | $216.76 | $212.99 | $214.77 | 8,559,110 |
December 20 2007 | $216.26 | $216.26 | $208.37 | $212.28 | 9,249,920 |
December 19 2007 | $216.76 | $220.95 | $213.49 | $214.55 | 7,530,330 |
December 18 2007 | $221.73 | $222.86 | $212.49 | $215.76 | 8,157,850 |
December 17 2007 | $214.34 | $222.44 | $213.84 | $218.53 | 8,684,030 |
December 14 2007 | $217.61 | $227.62 | $214.98 | $218.03 | 10,543,370 |
December 13 2007 | $220.87 | $222.44 | $214.98 | $220.24 | 9,543,220 |
December 12 2007 | $240.97 | $242.18 | $217.32 | $223.50 | 17,796,660 |
December 11 2007 | $247.79 | $250.63 | $235.29 | $236.00 | 8,569,740 |
December 10 2007 | $244.60 | $250.21 | $243.96 | $246.94 | 5,731,210 |
December 07 2007 | $244.88 | $245.87 | $238.27 | $243.67 | 5,342,370 |
December 06 2007 | $238.27 | $244.45 | $238.27 | $243.96 | 5,486,960 |
December 05 2007 | $233.09 | $239.70 | $232.38 | $239.27 | 6,632,750 |
December 04 2007 | $231.24 | $234.87 | $227.27 | $231.17 | 6,470,550 |
December 03 2007 | $236.50 | $236.85 | $232.31 | $234.79 | 5,565,540 |
November 30 2007 | $241.83 | $243.60 | $234.37 | $236.50 | 9,452,690 |
November 29 2007 | $229.40 | $230.53 | $225.85 | $229.33 | 7,092,070 |
November 28 2007 | $220.31 | $233.45 | $220.31 | $229.33 | 13,887,420 |
November 27 2007 | $218.81 | $219.81 | $210.22 | $215.33 | 19,314,170 |
November 26 2007 | $224.43 | $225.63 | $211.29 | $218.03 | 11,085,750 |
