The closing price for Citigroup (C) in 1999 was $221.05, on December 31, 1999. It was up 68.6% for the year. The latest price is $76.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $219.31 | $222.04 | $217.82 | $221.05 | 260,440 |
December 30 1999 | $218.32 | $220.31 | $215.59 | $219.56 | 507,440 |
December 29 1999 | $220.80 | $221.55 | $216.83 | $217.82 | 553,653 |
December 28 1999 | $216.58 | $220.80 | $215.84 | $220.31 | 626,080 |
December 27 1999 | $222.54 | $224.77 | $215.84 | $216.34 | 899,493 |
December 23 1999 | $221.55 | $223.53 | $220.80 | $220.80 | 1,005,440 |
December 22 1999 | $220.06 | $220.06 | $215.59 | $218.32 | 1,059,720 |
December 21 1999 | $210.63 | $222.29 | $210.38 | $222.29 | 1,526,613 |
December 20 1999 | $216.34 | $219.81 | $211.37 | $216.03 | 1,286,747 |
December 17 1999 | $214.10 | $218.07 | $212.12 | $216.34 | 1,774,760 |
December 16 1999 | $218.82 | $218.82 | $210.63 | $214.35 | 1,231,333 |
December 15 1999 | $214.10 | $218.57 | $213.61 | $216.34 | 1,362,880 |
December 14 1999 | $214.35 | $217.58 | $212.12 | $212.37 | 1,329,653 |
December 13 1999 | $222.29 | $222.29 | $218.32 | $219.62 | 1,057,107 |
December 10 1999 | $221.55 | $224.77 | $221.05 | $222.79 | 1,377,693 |
December 09 1999 | $222.29 | $222.79 | $215.34 | $218.82 | 1,286,280 |
December 08 1999 | $227.50 | $228.49 | $216.09 | $222.10 | 1,202,867 |
December 07 1999 | $224.77 | $228.24 | $223.78 | $227.00 | 1,324,520 |
December 06 1999 | $226.01 | $226.01 | $220.55 | $223.03 | 1,175,160 |
December 03 1999 | $220.06 | $227.75 | $218.82 | $227.00 | 1,963,640 |
December 02 1999 | $220.31 | $220.80 | $212.37 | $214.35 | 1,395,307 |
December 01 1999 | $210.63 | $216.83 | $210.38 | $215.59 | 989,200 |
November 30 1999 | $212.37 | $219.06 | $212.12 | $213.85 | 1,524,200 |
November 29 1999 | $215.10 | $215.10 | $210.38 | $210.38 | 1,189,960 |
November 26 1999 | $216.34 | $218.07 | $214.85 | $215.84 | 401,733 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.
