The closing price for Citigroup (C) in 1999 was $219.61, on December 31, 1999. It was up 68.6% for the year. The latest price is $99.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $217.88 | $220.59 | $216.40 | $219.61 | 260,440 |
December 30 1999 | $216.89 | $218.87 | $214.18 | $218.13 | 507,440 |
December 29 1999 | $219.36 | $220.10 | $215.42 | $216.40 | 553,653 |
December 28 1999 | $215.17 | $219.36 | $214.43 | $218.87 | 626,080 |
December 27 1999 | $221.08 | $223.30 | $214.43 | $214.92 | 899,493 |
December 23 1999 | $220.10 | $222.07 | $219.36 | $219.36 | 1,005,440 |
December 22 1999 | $218.62 | $218.62 | $214.18 | $216.89 | 1,059,720 |
December 21 1999 | $209.25 | $220.84 | $209.01 | $220.84 | 1,526,613 |
December 20 1999 | $214.92 | $218.37 | $209.99 | $214.61 | 1,286,747 |
December 17 1999 | $212.70 | $216.65 | $210.73 | $214.92 | 1,774,760 |
December 16 1999 | $217.39 | $217.39 | $209.25 | $212.95 | 1,231,333 |
December 15 1999 | $212.70 | $217.14 | $212.21 | $214.92 | 1,362,880 |
December 14 1999 | $212.95 | $216.15 | $210.73 | $210.98 | 1,329,653 |
December 13 1999 | $220.84 | $220.84 | $216.89 | $218.19 | 1,057,107 |
December 10 1999 | $220.10 | $223.30 | $219.61 | $221.33 | 1,377,693 |
December 09 1999 | $220.84 | $221.33 | $213.94 | $217.39 | 1,286,280 |
December 08 1999 | $226.01 | $227.00 | $214.68 | $220.65 | 1,202,867 |
December 07 1999 | $223.30 | $226.75 | $222.32 | $225.52 | 1,324,520 |
December 06 1999 | $224.53 | $224.53 | $219.11 | $221.58 | 1,175,160 |
December 03 1999 | $218.62 | $226.26 | $217.39 | $225.52 | 1,963,640 |
December 02 1999 | $218.87 | $219.36 | $210.98 | $212.95 | 1,395,307 |
December 01 1999 | $209.25 | $215.42 | $209.01 | $214.18 | 989,200 |
November 30 1999 | $210.98 | $217.63 | $210.73 | $212.46 | 1,524,200 |
November 29 1999 | $213.69 | $213.69 | $209.01 | $209.01 | 1,189,960 |
November 26 1999 | $214.92 | $216.65 | $213.44 | $214.43 | 401,733 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.
