On August 31, 2009, Citigroup (C) had a market capitalization of $45.3B, based on 1.22B shares at a price of $37.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2009 | $37.10 | 95,323,144 | 1,221,600,000 | $45,321,482,160.00 |
August 28 2009 | $38.81 | 135,999,600 | 1,221,600,000 | $47,406,264,720.00 |
August 27 2009 | $37.47 | 121,601,400 | 1,221,600,000 | $45,774,695,760.00 |
August 26 2009 | $34.35 | 72,132,944 | 1,221,600,000 | $41,967,701,520.00 |
August 25 2009 | $35.25 | 97,316,513 | 1,221,600,000 | $43,055,414,160.00 |
August 24 2009 | $35.76 | 120,227,500 | 1,221,600,000 | $43,689,913,200.00 |
August 21 2009 | $34.87 | 136,681,890 | 1,221,600,000 | $42,602,200,560.00 |
August 20 2009 | $33.24 | 105,945,000 | 1,221,600,000 | $40,608,060,720.00 |
August 19 2009 | $30.64 | 59,364,813 | 1,221,600,000 | $37,435,565,520.00 |
August 18 2009 | $30.72 | 56,583,681 | 1,221,600,000 | $37,526,208,240.00 |
August 17 2009 | $29.68 | 75,873,869 | 1,221,600,000 | $36,257,210,160.00 |
August 14 2009 | $29.98 | 112,162,900 | 1,221,600,000 | $36,619,781,040.00 |
August 13 2009 | $30.13 | 75,554,225 | 1,221,600,000 | $36,801,066,480.00 |
August 12 2009 | $29.53 | 98,883,000 | 1,221,600,000 | $36,075,924,720.00 |
August 11 2009 | $27.38 | 91,585,956 | 1,221,600,000 | $33,447,285,840.00 |
August 10 2009 | $29.23 | 95,516,100 | 1,221,600,000 | $35,713,353,840.00 |
August 07 2009 | $28.57 | 190,142,200 | 1,221,600,000 | $34,897,569,360.00 |
August 06 2009 | $28.20 | 128,778,000 | 1,221,600,000 | $34,444,355,760.00 |
August 05 2009 | $26.56 | 214,748,400 | 1,221,600,000 | $32,450,215,920.00 |
August 04 2009 | $24.12 | 83,574,081 | 1,221,600,000 | $29,459,006,160.00 |
August 03 2009 | $23.60 | 64,248,563 | 1,221,600,000 | $28,824,507,120.00 |
