On September 30, 2008, Citigroup (C) had a market capitalization of $87B, based on 583.11M shares at a price of $149.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2008 | $149.16 | 11,324,449 | 583,110,000 | $86,979,136,662.00 |
September 29 2008 | $129.09 | 20,118,520 | 583,110,000 | $75,274,486,254.00 |
September 26 2008 | $146.55 | 11,248,600 | 583,110,000 | $85,452,438,060.00 |
September 25 2008 | $141.16 | 9,354,672 | 583,110,000 | $82,314,198,351.00 |
September 24 2008 | $137.89 | 8,745,825 | 583,110,000 | $80,405,854,254.00 |
September 23 2008 | $145.38 | 8,523,617 | 583,110,000 | $84,773,872,953.00 |
September 22 2008 | $145.53 | 11,772,140 | 583,110,000 | $84,858,715,458.00 |
September 19 2008 | $150.18 | 26,545,750 | 583,110,000 | $87,572,859,264.00 |
September 18 2008 | $121.09 | 34,223,909 | 583,110,000 | $70,609,547,943.00 |
September 17 2008 | $102.04 | 31,223,422 | 583,110,000 | $59,498,620,137.00 |
September 16 2008 | $114.55 | 25,736,739 | 583,110,000 | $66,792,859,749.00 |
September 15 2008 | $110.84 | 27,020,719 | 583,110,000 | $64,630,046,448.00 |
September 12 2008 | $130.62 | 10,991,609 | 583,110,000 | $76,165,070,157.00 |
September 11 2008 | $135.35 | 13,361,900 | 583,110,000 | $78,921,547,749.00 |
September 10 2008 | $135.86 | 9,026,056 | 583,110,000 | $79,218,409,050.00 |
September 09 2008 | $137.31 | 11,634,870 | 583,110,000 | $80,066,600,856.00 |
September 08 2008 | $147.78 | 17,044,170 | 583,110,000 | $86,173,395,264.00 |
September 05 2008 | $138.69 | 8,401,617 | 583,110,000 | $80,872,342,254.00 |
September 04 2008 | $133.09 | 8,061,798 | 583,110,000 | $77,606,926,254.00 |
September 03 2008 | $142.62 | 6,363,625 | 583,110,000 | $83,162,390,157.00 |
September 02 2008 | $138.98 | 7,979,944 | 583,110,000 | $81,041,968,953.00 |
