On September 30, 2008, Citigroup (C) had a market capitalization of $87.4B, based on 583.11M shares at a price of $149.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2008 | $149.94 | 11,324,449 | 583,110,000 | $87,432,504,687.00 |
September 29 2008 | $129.76 | 20,118,520 | 583,110,000 | $75,666,860,973.00 |
September 26 2008 | $147.31 | 11,248,600 | 583,110,000 | $85,897,817,478.00 |
September 25 2008 | $141.90 | 9,354,672 | 583,110,000 | $82,743,309,000.00 |
September 24 2008 | $138.61 | 8,745,825 | 583,110,000 | $80,824,993,722.00 |
September 23 2008 | $146.14 | 8,523,617 | 583,110,000 | $85,215,753,711.00 |
September 22 2008 | $146.29 | 11,772,140 | 583,110,000 | $85,301,004,393.00 |
September 19 2008 | $150.97 | 26,545,750 | 583,110,000 | $88,029,317,772.00 |
September 18 2008 | $121.72 | 34,223,909 | 583,110,000 | $70,977,606,975.00 |
September 17 2008 | $102.57 | 31,223,422 | 583,110,000 | $59,808,776,346.00 |
September 16 2008 | $115.14 | 25,736,739 | 583,110,000 | $67,140,976,419.00 |
September 15 2008 | $111.41 | 27,020,719 | 583,110,000 | $64,966,909,095.00 |
September 12 2008 | $131.30 | 10,991,609 | 583,110,000 | $76,562,051,445.00 |
September 11 2008 | $136.05 | 13,361,900 | 583,110,000 | $79,332,931,854.00 |
September 10 2008 | $136.56 | 9,026,056 | 583,110,000 | $79,631,367,552.00 |
September 09 2008 | $138.03 | 11,634,870 | 583,110,000 | $80,483,932,683.00 |
September 08 2008 | $148.55 | 17,044,170 | 583,110,000 | $86,622,564,897.00 |
September 05 2008 | $139.41 | 8,401,617 | 583,110,000 | $81,293,872,473.00 |
September 04 2008 | $133.79 | 8,061,798 | 583,110,000 | $78,011,429,661.00 |
September 03 2008 | $143.36 | 6,363,625 | 583,110,000 | $83,595,874,131.00 |
September 02 2008 | $139.71 | 7,979,944 | 583,110,000 | $81,464,432,148.00 |
