The closing price for Citigroup (C) in 2017 was $57.63, on December 29, 2017. It was up 24.4% for the year. The latest price is $77.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $58.22 | $58.31 | $57.61 | $57.63 | 10,074,857 |
December 28 2017 | $58.02 | $58.22 | $57.96 | $58.15 | 8,759,802 |
December 27 2017 | $57.83 | $58.15 | $57.71 | $58.00 | 9,650,461 |
December 26 2017 | $58.43 | $58.64 | $57.63 | $57.92 | 10,882,080 |
December 22 2017 | $58.77 | $58.85 | $58.12 | $58.47 | 12,006,574 |
December 21 2017 | $58.07 | $58.92 | $58.04 | $58.72 | 14,085,694 |
December 20 2017 | $58.36 | $58.68 | $57.78 | $57.82 | 17,643,967 |
December 19 2017 | $58.94 | $58.98 | $57.81 | $57.85 | 17,655,055 |
December 18 2017 | $58.30 | $58.86 | $58.29 | $58.60 | 16,449,299 |
December 15 2017 | $57.66 | $58.20 | $57.52 | $57.91 | 37,121,111 |
December 14 2017 | $58.26 | $58.42 | $57.14 | $57.25 | 24,778,469 |
December 13 2017 | $58.82 | $59.10 | $58.12 | $58.19 | 20,231,575 |
December 12 2017 | $58.89 | $59.48 | $58.49 | $58.98 | 18,381,856 |
December 11 2017 | $58.51 | $58.96 | $58.50 | $58.74 | 10,461,659 |
December 08 2017 | $58.33 | $58.64 | $58.06 | $58.64 | 12,460,938 |
December 07 2017 | $57.58 | $58.33 | $57.51 | $58.07 | 19,173,389 |
December 06 2017 | $59.05 | $59.25 | $58.16 | $58.43 | 16,612,465 |
December 05 2017 | $59.62 | $59.85 | $59.01 | $59.28 | 16,045,934 |
December 04 2017 | $59.65 | $60.35 | $59.34 | $59.71 | 23,151,442 |
December 01 2017 | $58.64 | $59.05 | $57.14 | $58.48 | 18,269,756 |
November 30 2017 | $58.65 | $59.55 | $58.20 | $58.47 | 23,179,633 |
November 29 2017 | $57.64 | $58.68 | $57.35 | $58.12 | 21,876,367 |
November 28 2017 | $55.33 | $57.31 | $55.09 | $57.08 | 18,048,317 |
November 27 2017 | $55.75 | $56.04 | $55.22 | $55.29 | 12,615,197 |
November 24 2017 | $56.08 | $56.16 | $55.75 | $55.78 | 4,676,099 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.
