The closing price for Citigroup (C) in January 2023 was $46.13, on January 31, 2023. It was up 14.1% for the month. The latest price is $134.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $45.81 | $46.13 | $45.61 | $46.13 | 34,823,400 |
January 30 2023 | $45.44 | $45.97 | $45.35 | $45.71 | 11,126,200 |
January 27 2023 | $45.90 | $46.10 | $45.63 | $45.81 | 18,294,000 |
January 26 2023 | $46.00 | $46.16 | $45.50 | $46.10 | 22,393,300 |
January 25 2023 | $44.92 | $45.88 | $44.92 | $45.84 | 20,719,000 |
January 24 2023 | $45.42 | $45.89 | $44.54 | $45.42 | 13,303,200 |
January 23 2023 | $45.09 | $46.19 | $44.94 | $45.92 | 18,531,200 |
January 20 2023 | $43.88 | $45.15 | $43.51 | $45.13 | 19,957,300 |
January 19 2023 | $42.97 | $43.81 | $42.81 | $43.61 | 14,869,100 |
January 18 2023 | $44.38 | $44.59 | $43.50 | $43.66 | 18,952,000 |
January 17 2023 | $44.04 | $44.82 | $43.94 | $44.44 | 28,193,500 |
January 13 2023 | $42.85 | $44.37 | $42.17 | $44.10 | 28,037,000 |
January 12 2023 | $43.34 | $43.71 | $42.89 | $43.36 | 16,287,800 |
January 11 2023 | $42.59 | $43.05 | $42.28 | $43.03 | 17,143,700 |
January 10 2023 | $42.01 | $42.59 | $41.69 | $42.57 | 12,429,900 |
January 09 2023 | $42.30 | $42.68 | $41.93 | $41.99 | 16,745,500 |
January 06 2023 | $41.57 | $42.13 | $41.17 | $41.79 | 16,736,300 |
January 05 2023 | $41.25 | $41.48 | $40.61 | $41.30 | 12,314,900 |
January 04 2023 | $41.11 | $41.99 | $40.93 | $41.48 | 21,507,200 |
January 03 2023 | $40.41 | $41.30 | $40.23 | $40.44 | 19,564,000 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.