| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $19.32 | $19.37 | $19.07 | $19.17 | 356,867 |
December 30 1992 | $19.22 | $19.32 | $19.02 | $19.32 | 260,361 |
December 29 1992 | $19.57 | $19.57 | $19.22 | $19.22 | 240,843 |
December 28 1992 | $19.32 | $19.61 | $18.97 | $19.61 | 283,133 |
December 24 1992 | $19.47 | $19.57 | $19.32 | $19.42 | 169,759 |
December 23 1992 | $19.12 | $19.57 | $19.12 | $19.47 | 350,482 |
December 22 1992 | $19.32 | $19.76 | $19.12 | $19.27 | 357,108 |
December 21 1992 | $19.66 | $19.71 | $19.12 | $19.27 | 404,217 |
December 18 1992 | $18.82 | $19.76 | $18.77 | $19.76 | 554,940 |
December 17 1992 | $18.52 | $18.62 | $18.38 | $18.48 | 236,265 |
December 16 1992 | $18.62 | $18.67 | $18.48 | $18.48 | 288,675 |
December 15 1992 | $18.92 | $18.92 | $18.72 | $18.72 | 295,542 |
December 14 1992 | $19.02 | $19.12 | $18.97 | $19.02 | 99,036 |
December 11 1992 | $19.02 | $19.07 | $18.82 | $19.02 | 183,494 |
December 10 1992 | $19.02 | $19.22 | $18.77 | $19.12 | 324,217 |
December 09 1992 | $19.27 | $19.27 | $19.02 | $19.02 | 126,867 |
December 08 1992 | $18.92 | $19.27 | $18.92 | $19.27 | 279,759 |
December 07 1992 | $19.12 | $19.12 | $18.87 | $18.92 | 212,651 |
December 04 1992 | $19.22 | $19.32 | $19.07 | $19.12 | 290,602 |
December 03 1992 | $19.17 | $19.32 | $19.02 | $19.12 | 347,470 |
December 02 1992 | $19.17 | $19.27 | $19.17 | $19.22 | 405,181 |
December 01 1992 | $19.12 | $19.17 | $18.97 | $19.17 | 471,687 |
November 30 1992 | $18.43 | $18.92 | $18.43 | $18.92 | 388,554 |
November 27 1992 | $18.38 | $18.57 | $18.38 | $18.43 | 300,241 |
November 25 1992 | $17.93 | $18.43 | $17.93 | $18.23 | 512,048 |
